55800	1658916510	13.75	32.35	102165.88	30.12	25.89	1004.60	50.25	16262.00	2.73	2.27	26.55	14609.00	4.88	7.70	26.20	13794.00	6.61	11.73	26.63	0.2622	07/27/2022	10:08:30	
56700	1658917419	13.79	32.68	102292.09	30.13	25.92	1004.70	48.58	16256.00	2.74	2.29	26.84	14610.00	4.88	7.69	26.24	13793.00	6.62	11.74	26.63	0.2442	07/27/2022	10:23:39	
57600	1658918331	13.72	32.95	102384.50	30.12	27.28	1004.70	49.32	16249.00	2.74	2.30	27.15	14610.00	4.88	7.69	26.30	13794.00	6.61	11.73	26.63	0.2829	07/27/2022	10:38:51	
58500	1658919244	13.75	33.18	102467.43	30.11	27.07	1004.70	47.10	16242.00	2.75	2.32	27.41	14612.00	4.88	7.68	26.39	13794.00	6.61	11.73	26.63	0.2618	07/27/2022	10:54:04	
59400	1658920156	13.75	33.45	102560.76	30.10	25.64	1004.70	47.81	16233.00	2.76	2.34	27.69	14614.00	4.87	7.68	26.48	13795.00	6.61	11.73	26.69	0.2840	07/27/2022	11:09:16	
60300	1658921067	13.75	33.53	102577.30	30.08	25.76	1004.60	46.20	16224.00	2.77	2.37	27.95	14616.00	4.87	7.67	26.49	13795.00	6.61	11.73	26.63	0.2733	07/27/2022	11:24:27	
61200	1658921979	13.72	33.51	102556.30	30.06	26.59	1004.50	44.86	16217.00	2.77	2.38	28.16	14618.00	4.87	7.66	26.64	13795.00	6.61	11.73	26.66	0.2456	07/27/2022	11:39:39	
62100	1658922888	13.68	33.68	102616.62	30.03	29.87	1004.40	41.06	16212.00	2.78	2.40	28.34	14620.00	4.86	7.65	26.72	13796.00	6.61	11.72	26.66	0.2321	07/27/2022	11:54:48	
