48600	1658909224	13.61	28.52	100694.04	29.89	22.48	1004.70	59.53	16197.00	2.79	2.43	24.83	14611.00	4.88	7.69	26.08	13798.00	6.60	11.71	26.82	0.2830	07/27/2022	08:07:04	
49500	1658910134	13.90	28.96	100864.89	29.94	23.81	1004.90	57.68	16208.00	2.78	2.40	24.97	14610.00	4.88	7.69	26.13	13797.00	6.61	11.72	26.76	0.2538	07/27/2022	08:22:14	
50400	1658911046	13.97	29.46	101053.88	29.98	24.96	1004.90	54.64	16233.00	2.76	2.34	25.15	14608.00	4.88	7.70	26.08	13796.00	6.61	11.72	26.73	0.2522	07/27/2022	08:37:26	
51300	1658911960	14.04	30.00	101261.69	30.02	23.65	1004.80	55.07	16242.00	2.75	2.32	25.32	14608.00	4.88	7.70	26.10	13795.00	6.61	11.73	26.71	0.2626	07/27/2022	08:52:40	
52200	1658912870	14.32	30.35	101395.81	30.04	25.26	1004.80	51.82	16250.00	2.74	2.30	25.56	14608.00	4.88	7.70	26.07	13794.00	6.61	11.73	26.70	0.2736	07/27/2022	09:07:50	
53100	1658913780	14.36	30.73	101538.17	30.07	25.59	1004.80	52.40	16258.00	2.73	2.28	25.78	14608.00	4.88	7.70	26.09	13793.00	6.62	11.74	26.66	0.2670	07/27/2022	09:23:00	
54000	1658914692	13.79	31.18	101712.80	30.09	27.69	1004.60	47.36	16262.00	2.73	2.27	25.98	14608.00	4.88	7.70	26.12	13793.00	6.62	11.74	26.65	0.2588	07/27/2022	09:38:12	
54900	1658915606	13.75	31.78	101947.03	30.10	26.44	1004.60	49.92	16265.00	2.73	2.26	26.24	14608.00	4.88	7.70	26.14	13794.00	6.61	11.73	26.64	0.2856	07/27/2022	09:53:26	
