41400	1658901940	13.19	25.95	99686.23	29.48	19.49	1004.30	67.23	16136.00	2.85	2.59	24.46	14626.00	4.85	7.63	26.41	13805.00	6.59	11.67	27.07	0.2654	07/27/2022	06:05:40	
42300	1658902854	13.29	26.15	99769.50	29.53	19.61	1004.20	66.75	16139.00	2.85	2.58	24.41	14624.00	4.86	7.64	26.40	13804.00	6.59	11.68	27.08	0.2910	07/27/2022	06:20:54	
43200	1658903767	13.36	26.38	99857.22	29.58	20.06	1004.40	66.25	16148.00	2.84	2.56	24.40	14622.00	4.86	7.64	26.30	13803.00	6.59	11.68	27.00	0.2760	07/27/2022	06:36:07	
44100	1658904682	13.40	26.65	99962.21	29.64	20.39	1004.30	65.57	16156.00	2.83	2.54	24.45	14620.00	4.86	7.65	26.27	13802.00	6.60	11.69	27.00	0.2885	07/27/2022	06:51:22	
45000	1658905593	13.40	26.91	100063.51	29.69	21.23	1004.50	63.50	16160.00	2.83	2.53	24.49	14618.00	4.87	7.66	26.19	13801.00	6.60	11.69	26.91	0.2558	07/27/2022	07:06:33	
45900	1658906495	13.51	27.19	100176.43	29.73	21.36	1004.70	62.84	16157.00	2.83	2.53	24.55	14616.00	4.87	7.67	26.12	13801.00	6.60	11.69	26.88	0.2461	07/27/2022	07:21:35	
46800	1658907407	13.51	27.58	100327.43	29.78	22.07	1004.60	61.02	16166.00	2.82	2.51	24.61	14614.00	4.87	7.68	26.16	13800.00	6.60	11.70	26.88	0.2895	07/27/2022	07:36:47	
47700	1658908316	13.58	28.05	100507.46	29.84	22.46	1004.70	60.16	16181.00	2.81	2.47	24.66	14612.00	4.88	7.68	26.12	13799.00	6.60	11.71	26.84	0.2475	07/27/2022	07:51:56	
