34200	1658894656	12.69	25.78	99605.64	29.12	18.24	1003.50	69.01	16155.00	2.83	2.54	24.83	14646.00	4.82	7.55	26.84	13808.00	6.58	11.66	27.39	0.2770	07/27/2022	04:04:16	
35100	1658895571	12.66	25.72	99585.94	29.16	18.24	1003.60	68.77	16156.00	2.83	2.54	24.71	14644.00	4.82	7.55	26.76	13808.00	6.58	11.66	27.37	0.2918	07/27/2022	04:19:31	
36000	1658896474	12.69	25.68	99568.88	29.21	18.24	1003.60	67.95	16153.00	2.83	2.54	24.68	14642.00	4.83	7.57	26.72	13808.00	6.58	11.66	27.33	0.2503	07/27/2022	04:34:34	
36900	1658897390	12.69	25.66	99562.98	29.25	18.62	1003.70	66.87	16150.00	2.84	2.55	24.62	14639.00	4.83	7.58	26.69	13807.00	6.58	11.66	27.27	0.2817	07/27/2022	04:49:50	
37800	1658898299	12.73	25.69	99577.49	29.30	18.57	1003.80	68.24	16147.00	2.84	2.56	24.55	14636.00	4.84	7.59	26.64	13807.00	6.58	11.66	27.26	0.2651	07/27/2022	05:05:00	
38700	1658899204	12.73	25.76	99609.03	29.35	18.40	1004.10	68.88	16146.00	2.84	2.56	24.55	14633.00	4.84	7.60	26.55	13808.00	6.58	11.66	27.23	0.2895	07/27/2022	05:20:04	
39600	1658900121	12.80	25.79	99620.86	29.39	18.48	1004.00	69.04	16141.00	2.85	2.57	24.51	14632.00	4.84	7.60	26.50	13807.00	6.58	11.66	27.16	0.2824	07/27/2022	05:35:21	
40500	1658901032	12.90	25.84	99643.82	29.43	18.82	1004.10	68.65	16139.00	2.85	2.58	24.47	14628.00	4.85	7.62	26.47	13806.00	6.59	11.67	27.11	0.2920	07/27/2022	05:50:32	
