27000	1658887448	12.76	25.77	99596.58	28.80	18.41	1003.50	69.31	16166.00	2.82	2.51	25.40	14660.00	4.80	7.49	27.41	13806.00	6.59	11.67	27.77	0.2659	07/27/2022	02:04:08	
27900	1658888347	12.73	25.80	99606.69	28.84	18.50	1003.40	69.00	16169.00	2.82	2.51	25.30	14660.00	4.80	7.49	27.29	13807.00	6.58	11.66	27.69	0.2625	07/27/2022	02:19:07	
28800	1658889249	12.73	25.81	99612.30	28.88	18.55	1003.30	68.71	16163.00	2.83	2.52	25.23	14658.00	4.80	7.50	27.20	13808.00	6.58	11.66	27.69	0.2517	07/27/2022	02:34:09	
29700	1658890151	12.73	25.85	99625.41	28.92	18.58	1003.20	68.50	16162.00	2.83	2.52	25.11	14656.00	4.80	7.51	27.20	13807.00	6.58	11.66	27.61	0.2971	07/27/2022	02:49:11	
30600	1658891051	12.73	25.86	99632.83	28.96	18.53	1003.40	68.89	16160.00	2.83	2.53	25.08	14655.00	4.81	7.51	27.09	13807.00	6.58	11.66	27.61	0.2711	07/27/2022	03:04:11	
31500	1658891953	12.69	25.88	99639.57	29.00	18.47	1003.40	68.92	16156.00	2.83	2.54	25.00	14653.00	4.81	7.52	27.03	13808.00	6.58	11.66	27.51	0.2616	07/27/2022	03:19:13	
32400	1658892857	12.69	25.85	99629.80	29.04	18.39	1003.50	69.08	16155.00	2.83	2.54	24.93	14651.00	4.81	7.53	26.97	13808.00	6.58	11.66	27.47	0.2754	07/27/2022	03:34:17	
33300	1658893757	12.69	25.82	99620.86	29.08	18.28	1003.30	69.12	16156.00	2.83	2.54	24.88	14648.00	4.82	7.54	26.92	13808.00	6.58	11.66	27.44	0.2622	07/27/2022	03:49:17	
