19800	1658880252	12.80	27.29	100198.66	28.60	18.91	1003.50	65.93	16190.00	2.80	2.45	26.46	14661.00	4.80	7.49	27.98	13799.00	6.60	11.71	28.03	0.2908	07/27/2022	00:04:12	
20700	1658881153	12.80	26.99	100073.75	28.61	18.64	1003.50	66.92	16186.00	2.80	2.46	26.34	14662.00	4.79	7.48	27.91	13800.00	6.60	11.70	27.99	0.2575	07/27/2022	00:19:13	
21600	1658882050	12.80	26.71	99960.79	28.63	18.37	1003.50	68.00	16182.00	2.81	2.47	26.16	14662.00	4.79	7.48	27.83	13801.00	6.60	11.69	27.96	0.2854	07/27/2022	00:34:10	
22500	1658882949	12.76	26.47	99865.33	28.65	18.19	1003.50	68.84	16176.00	2.81	2.49	26.05	14663.00	4.79	7.48	27.77	13802.00	6.60	11.69	27.94	0.2625	07/27/2022	00:49:09	
23400	1658883847	12.76	26.21	99765.44	28.67	18.18	1003.60	69.18	16174.00	2.81	2.49	25.89	14663.00	4.79	7.48	27.70	13804.00	6.59	11.68	27.91	0.2773	07/27/2022	01:04:07	
24300	1658884749	12.76	26.02	99692.69	28.70	18.17	1003.70	69.27	16172.00	2.82	2.50	25.77	14663.00	4.79	7.48	27.63	13805.00	6.59	11.67	27.87	0.2849	07/27/2022	01:19:09	
25200	1658885648	12.76	25.90	99645.16	28.73	18.14	1003.70	69.54	16170.00	2.82	2.50	25.63	14662.00	4.79	7.48	27.55	13805.00	6.59	11.67	27.85	0.2414	07/27/2022	01:34:08	
26100	1658886549	12.76	25.81	99611.52	28.76	18.28	1003.50	69.59	16166.00	2.82	2.51	25.53	14661.00	4.80	7.49	27.44	13806.00	6.59	11.67	27.80	0.2564	07/27/2022	01:49:09	
