5400	1658865845	12.90	32.24	98269.02	28.35	22.96	1002.80	48.53	16217.00	2.77	2.38	28.97	14618.00	4.87	7.66	28.90	13782.00	6.64	11.80	28.27	0.2956	07/26/2022	20:04:05	
6300	1658866746	12.90	31.87	98128.76	28.35	22.68	1002.90	48.77	16222.00	2.77	2.37	28.79	14621.00	4.86	7.65	28.87	13782.00	6.64	11.80	28.29	0.2908	07/26/2022	20:19:06	
7200	1658867645	12.87	31.54	98007.05	28.35	22.56	1003.00	48.67	16226.00	2.76	2.36	28.64	14623.00	4.86	7.64	28.84	13780.00	6.65	11.81	28.26	0.2670	07/26/2022	20:34:05	
8100	1658868548	12.87	31.26	97904.20	28.35	22.30	1003.10	48.87	16230.00	2.76	2.35	28.48	14626.00	4.85	7.63	28.77	13782.00	6.64	11.80	28.28	0.2691	07/26/2022	20:49:08	
9000	1658869449	12.87	30.96	97794.33	28.36	21.95	1003.20	49.61	16230.00	2.76	2.35	28.30	14630.00	4.85	7.61	28.74	13783.00	6.64	11.79	28.23	0.2442	07/26/2022	21:04:09	
9900	1658870348	12.87	30.67	97689.74	28.37	21.64	1003.30	50.41	16231.00	2.76	2.35	28.13	14632.00	4.84	7.60	28.69	13784.00	6.64	11.79	28.24	0.2759	07/26/2022	21:19:08	
10800	1658871249	12.87	30.35	97573.94	28.38	21.44	1003.30	51.02	16232.00	2.76	2.34	27.99	14636.00	4.84	7.59	28.65	13786.00	6.63	11.78	28.24	0.2819	07/26/2022	21:34:09	
11700	1658872150	12.87	30.03	97464.81	28.39	21.41	1003.40	51.08	16230.00	2.76	2.35	27.84	14639.00	4.83	7.58	28.59	13786.00	6.63	11.78	28.25	0.2642	07/26/2022	21:49:10	
