76500	1658858467	13.44	37.02	100175.15	28.40	26.64	1001.80	36.48	16172.00	2.82	2.50	30.10	14613.00	4.88	7.68	28.80	13786.00	6.63	11.78	28.16	0.2795	07/26/2022	18:01:07	
77400	1658859365	13.19	36.25	99862.30	28.39	25.98	1001.80	37.64	16174.00	2.81	2.49	30.07	14613.00	4.88	7.68	28.86	13784.00	6.64	11.79	28.12	0.2895	07/26/2022	18:16:05	
78300	1658860262	13.05	35.48	99549.19	28.38	25.25	1001.80	39.91	16178.00	2.81	2.48	29.94	14613.00	4.88	7.68	28.92	13783.00	6.64	11.79	28.14	0.2709	07/26/2022	18:31:02	
