69300	1658851270	13.58	36.06	102499.15	29.15	28.33	1002.20	36.20	16172.00	2.82	2.50	29.97	14608.00	4.88	7.70	28.66	13789.00	6.63	11.76	27.98	0.2603	07/26/2022	16:01:10	
70200	1658852168	13.61	35.92	102425.96	29.10	30.28	1002.10	34.77	16175.00	2.81	2.49	29.93	14608.00	4.88	7.70	28.69	13787.00	6.63	11.77	27.99	0.2483	07/26/2022	16:16:08	
71100	1658853068	13.61	36.17	102513.49	29.04	30.29	1002.00	34.69	16177.00	2.81	2.48	29.91	14610.00	4.88	7.69	28.74	13787.00	6.63	11.77	28.02	0.2867	07/26/2022	16:31:08	
72000	1658853968	13.61	36.65	102699.14	28.99	30.10	1002.00	34.48	16178.00	2.81	2.48	29.89	14611.00	4.88	7.69	28.72	13786.00	6.63	11.78	28.03	0.2733	07/26/2022	16:46:08	
72900	1658854870	13.61	37.02	102822.44	28.93	30.95	1002.00	33.36	16176.00	2.81	2.49	29.89	14612.00	4.88	7.68	28.74	13785.00	6.64	11.78	28.03	0.3337	07/26/2022	17:01:10	
73800	1658855770	13.61	37.55	101477.01	28.43	30.71	1001.90	32.80	16174.00	2.81	2.49	29.98	14612.00	4.88	7.68	28.81	13784.00	6.64	11.79	28.08	0.2867	07/26/2022	17:16:10	
74700	1658856670	13.61	37.96	100554.07	28.33	28.01	1001.80	35.00	16173.00	2.81	2.49	30.03	14613.00	4.88	7.68	28.79	13786.00	6.63	11.78	28.09	0.2856	07/26/2022	17:31:10	
75600	1658857569	13.54	37.78	100489.61	28.39	26.81	1001.90	36.03	16171.00	2.82	2.50	30.10	14612.00	4.88	7.68	28.83	13785.00	6.64	11.78	28.12	0.2592	07/26/2022	17:46:09	
