54900	1658836874	13.65	34.78	102232.34	29.95	27.34	1003.30	40.53	16201.00	2.79	2.42	28.77	14603.00	4.89	7.72	27.51	13786.00	6.63	11.78	27.49	0.2769	07/26/2022	12:01:14	
55800	1658837773	13.68	34.95	102286.26	29.91	26.18	1003.30	41.26	16189.00	2.80	2.45	29.13	14605.00	4.89	7.71	27.59	13787.00	6.63	11.77	27.53	0.2670	07/26/2022	12:16:13	
56700	1658838672	13.65	34.81	102211.84	29.87	28.53	1003.20	40.16	16181.00	2.81	2.47	29.37	14606.00	4.89	7.71	27.69	13788.00	6.63	11.77	27.52	0.2759	07/26/2022	12:31:12	
57600	1658839574	13.65	34.76	102173.36	29.82	28.84	1003.00	39.62	16179.00	2.81	2.48	29.51	14608.00	4.88	7.70	27.76	13790.00	6.63	11.76	27.55	0.2960	07/26/2022	12:46:14	
58500	1658840474	13.65	34.90	102216.20	29.77	27.78	1002.90	40.80	16177.00	2.81	2.48	29.63	14608.00	4.88	7.70	27.87	13792.00	6.62	11.75	27.56	0.2767	07/26/2022	13:01:14	
59400	1658841373	13.68	35.03	102254.59	29.72	27.09	1002.80	39.71	16175.00	2.81	2.49	29.71	14608.00	4.88	7.70	27.95	13794.00	6.61	11.73	27.62	0.2970	07/26/2022	13:16:13	
60300	1658842271	13.72	35.05	102245.88	29.67	27.51	1002.70	40.14	16175.00	2.81	2.49	29.77	14608.00	4.88	7.70	28.05	13794.00	6.61	11.73	27.61	0.2751	07/26/2022	13:31:11	
61200	1658843169	13.65	35.12	102259.33	29.62	28.07	1002.80	39.63	16175.00	2.81	2.49	29.84	14608.00	4.88	7.70	28.13	13794.00	6.61	11.73	27.68	0.2606	07/26/2022	13:46:09	
