47700	1658829674	13.83	31.90	101157.25	30.14	26.41	1003.60	47.39	16237.00	2.75	2.33	27.20	14597.00	4.90	7.75	27.22	13782.00	6.64	11.80	27.56	0.2903	07/26/2022	10:01:14	
48600	1658830575	14.22	32.32	101315.66	30.12	25.81	1003.80	46.25	16238.00	2.75	2.33	27.32	14597.00	4.90	7.75	27.22	13782.00	6.64	11.80	27.48	0.2675	07/26/2022	10:16:15	
49500	1658831474	14.29	32.58	101416.14	30.10	28.13	1003.80	44.42	16238.00	2.75	2.33	27.47	14598.00	4.90	7.74	27.27	13783.00	6.64	11.79	27.51	0.3003	07/26/2022	10:31:14	
50400	1658832373	13.72	32.81	101495.70	30.09	30.53	1003.50	40.63	16237.00	2.75	2.33	27.60	14599.00	4.90	7.74	27.30	13783.00	6.64	11.79	27.53	0.2925	07/26/2022	10:46:13	
51300	1658833271	13.68	33.17	101630.71	30.07	29.13	1003.40	38.42	16235.00	2.76	2.34	27.75	14600.00	4.90	7.73	27.37	13784.00	6.64	11.79	27.48	0.2673	07/26/2022	11:01:11	
52200	1658834172	13.65	33.60	101788.77	30.04	31.79	1003.30	38.32	16231.00	2.76	2.35	27.91	14601.00	4.90	7.73	27.41	13785.00	6.64	11.78	27.52	0.2653	07/26/2022	11:16:12	
53100	1658835072	13.68	34.15	102005.46	30.02	27.07	1003.40	40.27	16224.00	2.77	2.37	28.17	14602.00	4.89	7.72	27.41	13786.00	6.63	11.78	27.51	0.2633	07/26/2022	11:31:12	
54000	1658835971	13.65	34.45	102112.14	29.99	32.67	1003.20	38.18	16212.00	2.78	2.40	28.52	14602.00	4.89	7.72	27.48	13784.00	6.64	11.79	27.50	0.2581	07/26/2022	11:46:11	
