33300	1658815303	13.01	27.39	99435.46	29.89	20.78	1003.00	61.79	16148.00	2.84	2.56	25.37	14617.00	4.87	7.66	27.51	13788.00	6.63	11.77	28.06	0.2728	07/26/2022	06:01:43	
34200	1658816202	13.26	27.58	99529.70	29.93	23.18	1003.10	57.62	16152.00	2.84	2.55	25.33	14613.00	4.88	7.68	27.41	13786.00	6.63	11.78	28.04	0.2759	07/26/2022	06:16:42	
35100	1658817098	13.12	27.87	99656.16	29.98	23.43	1003.10	57.40	16169.00	2.82	2.51	25.38	14610.00	4.88	7.69	27.33	13786.00	6.63	11.78	27.94	0.3013	07/26/2022	06:31:38	
36000	1658817993	13.15	28.39	99869.15	30.03	23.84	1003.10	55.47	16175.00	2.81	2.49	25.40	14608.00	4.88	7.70	27.27	13786.00	6.63	11.78	27.98	0.2749	07/26/2022	06:46:33	
36900	1658818888	13.12	28.93	100087.04	30.08	23.23	1003.10	56.07	16180.00	2.81	2.48	25.45	14605.00	4.89	7.71	27.25	13787.00	6.63	11.77	27.86	0.2447	07/26/2022	07:01:28	
37800	1658819787	13.36	29.35	100250.79	30.12	23.46	1003.30	53.69	16185.00	2.80	2.46	25.56	14602.00	4.89	7.72	27.22	13786.00	6.63	11.78	27.85	0.3048	07/26/2022	07:16:27	
38700	1658820686	13.40	29.59	100339.76	30.15	22.34	1003.40	53.32	16191.00	2.80	2.45	25.67	14602.00	4.89	7.72	27.16	13786.00	6.63	11.78	27.80	0.2781	07/26/2022	07:31:26	
39600	1658821587	13.65	29.72	100384.83	30.16	25.15	1003.30	49.50	16197.00	2.79	2.43	25.79	14601.00	4.90	7.73	27.16	13785.00	6.64	11.78	27.78	0.2752	07/26/2022	07:46:27	
