26100	1658808130	12.69	26.91	98596.41	29.40	19.31	1002.10	64.91	16101.00	2.89	2.68	26.04	14634.00	4.84	7.60	28.01	13785.00	6.64	11.78	28.41	0.2997	07/26/2022	04:02:10	
27000	1658809026	12.69	26.74	98662.28	29.48	18.95	1002.10	66.85	16105.00	2.88	2.67	25.88	14632.00	4.84	7.60	27.95	13786.00	6.63	11.78	28.34	0.2656	07/26/2022	04:17:06	
27900	1658809921	12.69	26.54	98704.81	29.55	19.18	1002.30	65.02	16115.00	2.87	2.64	25.79	14630.00	4.85	7.61	27.91	13786.00	6.63	11.78	28.35	0.2693	07/26/2022	04:32:01	
28800	1658810818	12.73	26.42	98772.58	29.62	19.24	1002.40	66.90	16111.00	2.88	2.65	25.70	14629.00	4.85	7.62	27.81	13787.00	6.63	11.77	28.27	0.2988	07/26/2022	04:46:58	
29700	1658811716	12.73	26.33	98832.99	29.68	19.96	1002.60	60.36	16113.00	2.87	2.65	25.61	14626.00	4.85	7.63	27.73	13787.00	6.63	11.77	28.24	0.2673	07/26/2022	05:01:56	
30600	1658812612	12.83	26.39	98936.49	29.73	21.21	1002.70	61.37	16113.00	2.87	2.65	25.54	14624.00	4.86	7.64	27.66	13787.00	6.63	11.77	28.22	0.2846	07/26/2022	05:16:52	
31500	1658813509	12.94	26.70	99108.76	29.78	21.64	1002.80	61.07	16114.00	2.87	2.64	25.45	14621.00	4.86	7.65	27.60	13787.00	6.63	11.77	28.14	0.2954	07/26/2022	05:31:49	
32400	1658814405	12.97	27.10	99295.42	29.84	21.04	1003.00	61.07	16115.00	2.87	2.64	25.41	14618.00	4.87	7.66	27.52	13788.00	6.63	11.77	28.12	0.2355	07/26/2022	05:46:45	
