18900	1658800956	12.76	28.54	98692.66	28.80	20.07	1002.00	62.88	16088.00	2.90	2.71	26.95	14640.00	4.83	7.57	28.56	13776.00	6.66	11.83	28.74	0.2752	07/26/2022	02:02:36	
19800	1658801852	12.76	28.18	98573.51	28.83	19.97	1002.00	62.74	16089.00	2.90	2.71	26.84	14640.00	4.83	7.57	28.53	13777.00	6.65	11.82	28.73	0.2433	07/26/2022	02:17:32	
20700	1658802747	12.73	27.87	98478.34	28.88	20.03	1002.10	62.65	16088.00	2.90	2.71	26.66	14639.00	4.83	7.58	28.46	13779.00	6.65	11.81	28.70	0.3084	07/26/2022	02:32:27	
21600	1658803640	12.73	27.68	98436.53	28.93	20.30	1002.10	61.00	16103.00	2.88	2.67	26.56	14639.00	4.83	7.58	28.40	13779.00	6.65	11.81	28.64	0.2856	07/26/2022	02:47:20	
22500	1658804537	12.73	27.58	98442.76	28.99	20.34	1002.10	60.59	16101.00	2.89	2.68	26.45	14638.00	4.83	7.58	28.34	13780.00	6.65	11.81	28.62	0.2453	07/26/2022	03:02:17	
23400	1658805434	12.73	27.50	98464.97	29.07	19.92	1002.10	61.76	16099.00	2.89	2.68	26.32	14637.00	4.84	7.58	28.24	13781.00	6.65	11.80	28.52	0.2419	07/26/2022	03:17:14	
24300	1658806331	12.73	27.34	98483.18	29.16	19.55	1002.10	63.48	16101.00	2.89	2.68	26.23	14637.00	4.84	7.58	28.15	13783.00	6.64	11.79	28.50	0.2720	07/26/2022	03:32:11	
25200	1658807229	12.73	27.14	98526.46	29.28	19.24	1002.10	65.26	16102.00	2.89	2.68	26.10	14636.00	4.84	7.59	28.11	13784.00	6.64	11.79	28.48	0.2906	07/26/2022	03:47:09	
