11700	1658793789	12.80	31.46	99818.65	28.63	23.59	1001.20	49.65	16089.00	2.90	2.71	27.85	14632.00	4.84	7.60	29.14	13762.00	6.69	11.90	29.12	0.2891	07/26/2022	00:03:09	
12600	1658794685	12.80	31.23	99722.05	28.65	23.13	1001.20	51.38	16089.00	2.90	2.71	27.78	14635.00	4.84	7.59	29.09	13763.00	6.69	11.90	29.05	0.2846	07/26/2022	00:18:05	
13500	1658795579	12.80	30.94	99600.33	28.67	22.70	1001.40	52.50	16090.00	2.90	2.71	27.70	14637.00	4.84	7.58	28.99	13765.00	6.68	11.89	29.00	0.3121	07/26/2022	00:32:59	
14400	1658796475	12.80	30.59	99459.84	28.68	22.11	1001.60	53.66	16091.00	2.90	2.70	27.55	14637.00	4.84	7.58	28.98	13768.00	6.68	11.87	28.94	0.2801	07/26/2022	00:47:55	
15300	1658797369	12.80	30.17	99295.35	28.70	21.85	1001.60	54.76	16090.00	2.90	2.71	27.44	14638.00	4.83	7.58	28.90	13770.00	6.67	11.86	28.92	0.2629	07/26/2022	01:02:49	
16200	1658798266	12.80	29.78	99148.31	28.72	21.30	1001.80	57.31	16089.00	2.90	2.71	27.34	14639.00	4.83	7.58	28.82	13772.00	6.67	11.85	28.88	0.2609	07/26/2022	01:17:46	
17100	1658799165	12.80	29.37	98989.36	28.75	20.78	1001.80	58.26	16087.00	2.90	2.71	27.20	14639.00	4.83	7.58	28.73	13772.00	6.67	11.85	28.84	0.2781	07/26/2022	01:32:45	
18000	1658800062	12.76	28.95	98838.17	28.77	20.36	1001.90	61.29	16085.00	2.90	2.72	27.09	14640.00	4.83	7.57	28.70	13774.00	6.66	11.84	28.83	0.3166	07/26/2022	01:47:42	
