68400	1658772059	13.26	39.79	97999.05	27.60	29.81	 997.80	36.37	16035.00	2.95	2.85	31.77	14545.00	4.99	7.96	30.80	13714.00	6.81	12.16	29.48	0.2932	07/25/2022	18:00:59	
69300	1658772954	13.08	39.25	97791.20	27.62	29.08	 998.00	37.62	16043.00	2.94	2.83	31.62	14548.00	4.99	7.95	30.77	13712.00	6.81	12.17	29.48	0.2804	07/25/2022	18:15:54	
70200	1658773850	13.01	38.69	97586.52	27.64	28.78	 998.20	36.51	16051.00	2.94	2.81	31.45	14550.00	4.98	7.94	30.70	13712.00	6.81	12.17	29.48	0.2857	07/25/2022	18:30:50	
71100	1658774746	12.94	38.28	97460.65	27.67	28.35	 998.30	37.24	16060.00	2.93	2.79	31.27	14552.00	4.98	7.93	30.64	13712.00	6.81	12.17	29.48	0.2846	07/25/2022	18:45:46	
72000	1658775643	12.90	37.91	97377.70	27.70	27.90	 998.50	38.28	16068.00	2.92	2.76	31.09	14556.00	4.97	7.91	30.67	13712.00	6.81	12.17	29.53	0.2754	07/25/2022	19:00:43	
72900	1658776537	12.90	37.42	99118.77	27.81	27.57	 998.90	37.89	16075.00	2.91	2.75	30.91	14558.00	4.97	7.90	30.58	13712.00	6.81	12.17	29.50	0.2785	07/25/2022	19:15:37	
73800	1658777434	12.90	36.90	100039.34	27.87	27.17	 999.20	38.99	16082.00	2.90	2.73	30.72	14563.00	4.96	7.88	30.54	13713.00	6.81	12.17	29.52	0.2731	07/25/2022	19:30:34	
74700	1658778330	12.90	36.41	99829.74	27.86	26.58	 999.30	41.46	16087.00	2.90	2.71	30.54	14566.00	4.96	7.87	30.47	13714.00	6.81	12.16	29.54	0.2935	07/25/2022	19:45:30	
