61200	1658764891	13.51	43.56	99600.33	27.62	33.84	 995.80	37.38	15982.00	3.01	2.99	32.77	14528.00	5.02	8.03	30.91	13721.00	6.79	12.12	29.20	0.2798	07/25/2022	16:01:31	
62100	1658765785	13.47	43.32	99488.92	27.61	34.70	 995.90	35.13	15989.00	3.00	2.97	32.65	14530.00	5.02	8.02	30.88	13717.00	6.80	12.14	29.27	0.2785	07/25/2022	16:16:25	
63000	1658766679	13.47	43.14	99409.34	27.60	35.81	 996.40	34.74	15996.00	2.99	2.96	32.52	14532.00	5.01	8.01	30.88	13715.00	6.80	12.16	29.35	0.2573	07/25/2022	16:31:19	
63900	1658767577	13.44	43.09	99380.27	27.58	32.86	 996.60	36.71	16001.00	2.99	2.94	32.40	14535.00	5.01	8.00	30.86	13714.00	6.81	12.16	29.38	0.2817	07/25/2022	16:46:17	
64800	1658768473	13.33	42.69	99203.62	27.57	31.27	 996.90	37.11	16007.00	2.98	2.93	32.32	14536.00	5.01	8.00	30.86	13712.00	6.81	12.17	29.40	0.2612	07/25/2022	17:01:13	
65700	1658769372	13.54	41.92	98874.26	27.58	30.84	 997.20	35.96	16011.00	2.98	2.92	32.22	14538.00	5.00	7.99	30.88	13710.00	6.82	12.18	29.45	0.2970	07/25/2022	17:16:12	
66600	1658770268	13.51	41.05	98513.78	27.59	30.61	 997.40	33.71	16019.00	2.97	2.89	32.07	14541.00	5.00	7.98	30.82	13714.00	6.81	12.16	29.46	0.2690	07/25/2022	17:31:08	
67500	1658771162	13.47	40.37	98229.94	27.59	30.34	 997.60	34.58	16027.00	2.96	2.87	31.95	14543.00	5.00	7.97	30.82	13715.00	6.80	12.16	29.47	0.2718	07/25/2022	17:46:02	
