54000	1658757726	13.26	43.01	99364.75	27.65	33.86	 996.30	33.86	15910.00	3.08	3.19	34.63	14523.00	5.03	8.05	30.20	13749.00	6.72	11.97	28.65	0.2891	07/25/2022	14:02:06	
54900	1658758622	13.47	42.46	99130.71	27.65	29.03	 996.40	44.38	15914.00	3.08	3.18	34.52	14517.00	5.04	8.07	30.41	13741.00	6.74	12.02	28.73	0.3025	07/25/2022	14:17:02	
55800	1658759519	13.40	41.82	98860.30	27.65	33.72	 996.40	50.05	15923.00	3.07	3.15	34.30	14511.00	5.05	8.10	30.54	13736.00	6.75	12.04	28.78	0.2865	07/25/2022	14:31:59	
56700	1658760412	13.47	41.52	98740.98	27.64	36.52	 996.40	45.69	15934.00	3.06	3.12	34.05	14507.00	5.06	8.12	30.66	13732.00	6.76	12.06	28.89	0.2520	07/25/2022	14:46:52	
57600	1658761307	13.47	41.74	98832.54	27.63	38.82	 996.10	38.09	15944.00	3.05	3.10	33.74	14507.00	5.06	8.12	30.73	13727.00	6.77	12.09	28.95	0.2838	07/25/2022	15:01:47	
58500	1658762203	13.47	42.36	99093.87	27.63	38.75	 996.00	38.45	15957.00	3.03	3.06	33.45	14521.00	5.03	8.06	30.83	13723.00	6.78	12.11	29.05	0.2835	07/25/2022	15:16:43	
59400	1658763098	13.51	43.03	99383.62	27.62	36.77	 995.90	38.05	15966.00	3.02	3.04	33.20	14526.00	5.02	8.04	30.85	13720.00	6.79	12.13	29.14	0.3073	07/25/2022	15:31:38	
60300	1658763994	13.36	43.47	99570.11	27.62	36.64	 995.80	36.73	15975.00	3.01	3.01	33.00	14526.00	5.02	8.04	30.89	13716.00	6.80	12.15	29.19	0.2980	07/25/2022	15:46:34	
