46800	1658750565	13.47	42.58	100425.85	28.47	39.72	 996.90	33.41	16008.00	2.98	2.92	32.48	14584.00	4.93	7.80	28.94	13774.00	6.66	11.84	28.11	0.2886	07/25/2022	12:02:45	
47700	1658751460	13.36	43.02	100598.95	28.40	40.20	 996.70	33.42	15992.00	3.00	2.97	32.76	14577.00	4.94	7.83	29.13	13772.00	6.67	11.85	28.20	0.2972	07/25/2022	12:17:40	
48600	1658752355	13.40	43.44	100757.12	28.32	38.36	 996.50	34.94	15976.00	3.01	3.01	33.13	14570.00	4.95	7.86	29.25	13771.00	6.67	11.85	28.23	0.2749	07/25/2022	12:32:35	
49500	1658753251	13.40	43.80	100872.66	28.21	39.42	 996.40	34.29	15958.00	3.03	3.06	33.49	14561.00	4.96	7.89	29.43	13767.00	6.68	11.88	28.26	0.2701	07/25/2022	12:47:31	
50400	1658754145	13.36	44.09	100817.54	27.99	39.06	 996.20	35.03	15942.00	3.05	3.10	33.84	14553.00	4.98	7.93	29.56	13764.00	6.69	11.89	28.37	0.3244	07/25/2022	13:02:25	
51300	1658755039	13.36	44.35	99927.19	27.59	37.31	 996.30	31.40	15928.00	3.06	3.14	34.19	14545.00	4.99	7.96	29.73	13761.00	6.69	11.91	28.40	0.2841	07/25/2022	13:17:19	
52200	1658755935	13.40	44.36	99949.37	27.66	32.13	 996.40	35.37	15917.00	3.07	3.17	34.43	14536.00	5.01	8.00	29.88	13757.00	6.70	11.93	28.49	0.2712	07/25/2022	13:32:15	
53100	1658756830	13.51	43.75	99685.85	27.66	33.69	 996.30	33.07	15910.00	3.08	3.19	34.61	14529.00	5.02	8.02	30.04	13752.00	6.72	11.96	28.59	0.2983	07/25/2022	13:47:10	
