32400	1658736245	13.51	35.34	102591.18	29.52	31.78	 998.20	42.83	16141.00	2.85	2.57	27.02	14607.00	4.89	7.70	27.60	13775.00	6.66	11.83	28.03	0.2838	07/25/2022	08:04:05	
33300	1658737140	13.40	35.94	102816.17	29.54	32.38	 998.30	41.86	16148.00	2.84	2.56	27.23	14607.00	4.89	7.70	27.59	13775.00	6.66	11.83	27.95	0.2927	07/25/2022	08:19:00	
34200	1658738034	13.58	36.49	103025.09	29.54	32.68	 998.30	42.35	16153.00	2.83	2.54	27.58	14606.00	4.89	7.71	27.62	13776.00	6.66	11.83	27.95	0.2528	07/25/2022	08:33:54	
35100	1658738929	13.68	37.04	103231.36	29.54	33.26	 998.10	42.31	16152.00	2.84	2.55	27.91	14606.00	4.89	7.71	27.64	13776.00	6.66	11.83	27.92	0.2816	07/25/2022	08:48:49	
36000	1658739825	14.00	37.51	103401.68	29.53	33.87	 998.30	41.85	16148.00	2.84	2.56	28.31	14607.00	4.89	7.70	27.66	13775.00	6.66	11.83	27.94	0.2634	07/25/2022	09:03:45	
36900	1658740720	14.14	37.95	102236.56	29.50	34.96	 998.10	41.11	16139.00	2.85	2.58	28.67	14607.00	4.89	7.70	27.74	13776.00	6.66	11.83	27.92	0.3095	07/25/2022	09:18:40	
37800	1658741614	13.90	38.38	100146.72	29.47	35.81	 998.10	39.95	16128.00	2.86	2.61	29.06	14608.00	4.88	7.70	27.76	13778.00	6.65	11.82	27.93	0.2562	07/25/2022	09:33:34	
38700	1658742509	13.54	38.83	100342.51	29.43	36.26	 997.80	38.59	16117.00	2.87	2.64	29.47	14609.00	4.88	7.70	27.89	13778.00	6.65	11.82	27.91	0.2492	07/25/2022	09:48:29	
