18000	1658721930	12.69	27.09	99443.74	28.71	19.06	 999.00	75.84	16035.00	2.95	2.85	26.74	14625.00	4.86	7.63	28.57	13762.00	6.69	11.90	28.74	0.2771	07/25/2022	04:05:30	
18900	1658722823	12.73	26.96	99390.77	28.73	19.36	 998.90	75.12	16040.00	2.95	2.84	26.62	14625.00	4.86	7.63	28.46	13763.00	6.69	11.90	28.65	0.3169	07/25/2022	04:20:23	
19800	1658723718	12.73	26.88	99352.05	28.76	20.59	 998.80	73.54	16044.00	2.94	2.83	26.52	14624.00	4.86	7.64	28.42	13765.00	6.68	11.89	28.63	0.2782	07/25/2022	04:35:18	
20700	1658724615	12.73	27.00	99397.79	28.80	22.17	 998.60	69.05	16047.00	2.94	2.82	26.41	14624.00	4.86	7.64	28.34	13766.00	6.68	11.88	28.60	0.2676	07/25/2022	04:50:15	
21600	1658725510	12.76	27.32	99518.64	28.86	23.12	 998.70	68.25	16041.00	2.95	2.84	26.31	14623.00	4.86	7.64	28.23	13767.00	6.68	11.88	28.55	0.2849	07/25/2022	05:05:10	
22500	1658726406	12.76	27.79	99696.52	28.92	24.37	 998.70	64.35	16076.00	2.91	2.74	26.21	14622.00	4.86	7.64	28.16	13768.00	6.68	11.87	28.49	0.2422	07/25/2022	05:20:06	
23400	1658727300	12.76	28.41	99935.60	28.99	26.16	 998.50	59.21	16075.00	2.91	2.75	26.16	14620.00	4.86	7.65	28.06	13769.00	6.67	11.86	28.45	0.2752	07/25/2022	05:35:00	
24300	1658728194	12.76	29.17	100228.44	29.07	26.06	 998.40	57.74	16078.00	2.91	2.74	26.12	14619.00	4.87	7.66	28.01	13770.00	6.67	11.86	28.42	0.2617	07/25/2022	05:49:54	
