10800	1658714765	12.76	28.52	100069.84	28.80	20.17	 999.40	67.66	16017.00	2.97	2.90	27.77	14618.00	4.87	7.66	29.23	13745.00	6.73	11.99	29.11	0.2864	07/25/2022	02:06:05	
11700	1658715660	12.76	28.31	99971.21	28.71	19.84	 999.40	69.63	16017.00	2.97	2.90	27.62	14620.00	4.86	7.65	29.16	13747.00	6.73	11.98	29.05	0.2547	07/25/2022	02:21:00	
12600	1658716556	12.73	28.11	99877.23	28.67	19.71	 999.40	70.29	16017.00	2.97	2.90	27.45	14622.00	4.86	7.64	29.04	13749.00	6.72	11.97	28.99	0.2489	07/25/2022	02:35:56	
13500	1658717451	12.73	27.92	99791.98	28.65	19.98	 999.20	69.59	16019.00	2.97	2.89	27.30	14622.00	4.86	7.64	28.95	13751.00	6.72	11.96	28.96	0.2905	07/25/2022	02:50:51	
14400	1658718347	12.73	27.75	99717.90	28.64	19.88	 999.20	70.27	16022.00	2.96	2.89	27.22	14623.00	4.86	7.64	28.87	13754.00	6.71	11.95	28.87	0.2857	07/25/2022	03:05:47	
15300	1658719242	12.73	27.61	99660.92	28.65	19.44	 999.30	72.65	16021.00	2.97	2.89	27.09	14624.00	4.86	7.64	28.81	13757.00	6.70	11.93	28.88	0.2559	07/25/2022	03:20:42	
16200	1658720138	12.73	27.46	99595.40	28.67	19.29	 999.10	73.04	16029.00	2.96	2.87	26.97	14625.00	4.86	7.63	28.70	13758.00	6.70	11.92	28.83	0.3069	07/25/2022	03:35:38	
17100	1658721035	12.69	27.28	99520.92	28.69	19.05	 999.00	74.60	16032.00	2.96	2.86	26.87	14625.00	4.86	7.63	28.66	13760.00	6.69	11.91	28.74	0.2899	07/25/2022	03:50:35	
