67500	1658693062	12.90	39.17	98086.69	26.80	26.64	1001.70	42.57	15959.00	3.03	3.05	32.53	14518.00	5.04	8.07	31.13	13699.00	6.84	12.24	29.49	0.2822	07/24/2022	20:04:22	
68400	1658693956	12.90	38.14	97685.01	26.84	25.89	1001.70	45.58	15970.00	3.02	3.03	32.26	14521.00	5.03	8.06	31.10	13698.00	6.84	12.25	29.47	0.2931	07/24/2022	20:19:16	
69300	1658694851	12.90	37.21	97334.58	26.88	25.27	1001.60	46.61	15981.00	3.01	3.00	32.00	14524.00	5.03	8.05	31.02	13698.00	6.84	12.25	29.49	0.2872	07/24/2022	20:34:11	
70200	1658695746	12.87	36.41	97040.26	26.93	24.72	1001.50	48.96	15992.00	3.00	2.97	31.74	14528.00	5.02	8.03	31.01	13697.00	6.85	12.25	29.55	0.2346	07/24/2022	20:49:06	
71100	1658696641	12.90	35.67	96783.09	26.98	24.87	1001.50	48.26	16001.00	2.99	2.94	31.48	14531.00	5.02	8.02	30.95	13697.00	6.85	12.25	29.54	0.2804	07/24/2022	21:04:01	
72000	1658697536	12.87	35.04	98173.55	27.09	24.70	1001.50	49.00	16010.00	2.98	2.92	31.26	14535.00	5.01	8.00	30.88	13705.00	6.83	12.21	29.55	0.3017	07/24/2022	21:18:56	
72900	1658698430	12.87	34.51	100123.53	27.16	24.66	1001.40	50.06	16017.00	2.97	2.90	30.98	14540.00	5.00	7.98	30.79	13705.00	6.83	12.21	29.55	0.2215	07/24/2022	21:33:50	
73800	1658699324	12.87	34.08	99935.49	27.20	24.00	1001.50	52.30	16024.00	2.96	2.88	30.75	14544.00	4.99	7.96	30.73	13696.00	6.85	12.26	29.55	0.2539	07/24/2022	21:48:44	
