53100	1658678748	13.40	44.69	101108.12	27.49	38.04	1002.50	27.25	15901.00	3.09	3.21	33.87	14492.00	5.08	8.18	30.63	13710.00	6.82	12.18	28.62	0.2293	07/24/2022	16:05:48	
54000	1658679643	13.36	44.92	100624.26	27.28	39.39	1002.40	27.26	15900.00	3.09	3.22	33.91	14497.00	5.08	8.16	30.68	13704.00	6.83	12.21	28.70	0.2849	07/24/2022	16:20:43	
54900	1658680537	13.36	45.22	100772.14	27.37	38.42	1002.20	28.51	15897.00	3.10	3.22	33.98	14498.00	5.07	8.16	30.71	13700.00	6.84	12.24	28.75	0.2718	07/24/2022	16:35:37	
55800	1658681431	13.40	45.54	100906.12	27.36	37.41	1002.00	27.52	15894.00	3.10	3.23	34.08	14498.00	5.07	8.16	30.78	13705.00	6.83	12.21	28.80	0.2729	07/24/2022	16:50:31	
56700	1658682325	13.40	45.74	100974.44	27.30	36.66	1001.80	27.45	15893.00	3.10	3.23	34.13	14498.00	5.07	8.16	30.79	13703.00	6.83	12.22	28.90	0.2461	07/24/2022	17:05:25	
57600	1658683220	13.36	45.86	101003.59	27.22	36.19	1001.90	28.27	15890.00	3.10	3.24	34.16	14503.00	5.07	8.13	30.86	13700.00	6.84	12.24	28.94	0.2525	07/24/2022	17:20:20	
58500	1658684115	13.36	45.96	101022.67	27.13	36.14	1001.80	28.04	15891.00	3.10	3.24	34.18	14503.00	5.07	8.13	30.89	13699.00	6.84	12.24	28.99	0.2581	07/24/2022	17:35:15	
59400	1658685009	13.33	45.92	100979.41	27.03	34.96	1001.80	28.65	15893.00	3.10	3.23	34.14	14503.00	5.07	8.13	31.00	13697.00	6.85	12.25	29.05	0.2942	07/24/2022	17:50:09	
