45900	1658671590	13.44	42.14	101542.88	29.04	38.81	1003.90	29.03	15877.00	3.12	3.28	34.95	14506.00	5.06	8.12	29.55	13749.00	6.72	11.97	27.84	0.2801	07/24/2022	14:06:30	
46800	1658672486	13.44	42.50	100735.88	28.55	38.73	1003.70	29.87	15876.00	3.12	3.28	34.94	14500.00	5.07	8.15	29.74	13743.00	6.74	12.01	27.90	0.2857	07/24/2022	14:21:26	
47700	1658673379	13.44	42.82	100902.78	28.64	39.60	1003.60	29.00	15880.00	3.11	3.27	34.81	14498.00	5.07	8.16	29.92	13735.00	6.75	12.05	28.00	0.2744	07/24/2022	14:36:19	
48600	1658674274	13.44	43.16	101047.29	28.62	39.41	1003.40	28.90	15883.00	3.11	3.26	34.61	14494.00	5.08	8.17	30.11	13731.00	6.76	12.07	28.15	0.2559	07/24/2022	14:51:14	
49500	1658675169	13.36	43.55	101199.31	28.56	39.17	1003.30	28.53	15888.00	3.11	3.25	34.41	14494.00	5.08	8.17	30.28	13725.00	6.78	12.10	28.24	0.2737	07/24/2022	15:06:09	
50400	1658676064	13.36	43.91	101334.62	28.46	39.24	1003.10	28.47	15895.00	3.10	3.23	34.17	14492.00	5.08	8.18	30.39	13719.00	6.79	12.13	28.30	0.2693	07/24/2022	15:21:04	
51300	1658676959	13.40	44.24	101442.01	28.35	38.81	1002.90	28.92	15900.00	3.09	3.22	34.02	14492.00	5.08	8.18	30.48	13713.00	6.81	12.17	28.41	0.3028	07/24/2022	15:35:59	
52200	1658677854	13.40	44.50	101501.68	28.19	38.82	1002.70	27.73	15902.00	3.09	3.21	33.89	14492.00	5.08	8.18	30.55	13714.00	6.81	12.16	28.52	0.2715	07/24/2022	15:50:54	
