38700	1658664428	13.54	39.92	100961.66	29.85	38.95	1005.20	31.93	16005.00	2.98	2.93	32.04	14554.00	4.98	7.92	27.95	13762.00	6.69	11.90	27.21	0.2514	07/24/2022	12:07:08	
39600	1658665328	13.54	40.16	101068.60	29.86	39.24	1005.10	31.55	15985.00	3.00	2.98	32.48	14549.00	4.99	7.94	28.10	13764.00	6.69	11.89	27.28	0.2600	07/24/2022	12:22:08	
40500	1658666222	13.54	40.42	101174.05	29.82	38.99	1004.90	31.46	15964.00	3.02	3.04	32.94	14542.00	5.00	7.97	28.27	13765.00	6.68	11.89	27.33	0.2841	07/24/2022	12:37:02	
41400	1658667116	13.54	40.67	101275.51	29.77	39.54	1004.90	27.92	15944.00	3.05	3.10	33.36	14535.00	5.01	8.00	28.48	13764.00	6.69	11.89	27.41	0.2819	07/24/2022	12:51:56	
42300	1658668011	13.51	40.95	101383.80	29.70	39.34	1004.60	27.82	15925.00	3.07	3.15	33.76	14529.00	5.02	8.02	28.66	13764.00	6.69	11.89	27.46	0.2760	07/24/2022	13:06:51	
43200	1658668905	13.40	41.27	101498.76	29.61	39.14	1004.60	26.66	15907.00	3.08	3.20	34.15	14524.00	5.03	8.05	28.84	13761.00	6.69	11.91	27.57	0.2539	07/24/2022	13:21:45	
44100	1658669800	13.44	41.54	101594.59	29.51	38.90	1004.40	27.02	15894.00	3.10	3.23	34.54	14519.00	5.04	8.07	29.09	13757.00	6.70	11.93	27.62	0.2849	07/24/2022	13:36:40	
45000	1658670694	13.44	41.84	101686.58	29.38	38.07	1004.10	29.33	15883.00	3.11	3.26	34.85	14511.00	5.05	8.10	29.30	13753.00	6.71	11.95	27.73	0.2640	07/24/2022	13:51:34	
