24300	1658650113	13.58	33.26	104123.43	31.27	31.16	1006.90	45.62	16169.00	2.82	2.51	25.55	14553.00	4.98	7.93	26.42	13754.00	6.71	11.95	27.13	0.2547	07/24/2022	08:08:33	
25200	1658651008	13.58	33.94	104385.29	31.27	30.75	1006.90	44.45	16175.00	2.81	2.49	25.84	14552.00	4.98	7.93	26.45	13754.00	6.71	11.95	27.07	0.2469	07/24/2022	08:23:28	
26100	1658651902	13.79	34.50	104606.19	31.26	31.75	1007.00	44.37	16181.00	2.81	2.47	26.14	14551.00	4.98	7.94	26.41	13753.00	6.71	11.95	27.04	0.2651	07/24/2022	08:38:22	
27000	1658652797	13.93	35.03	104806.51	31.25	32.57	1007.10	43.41	16183.00	2.81	2.47	26.53	14551.00	4.98	7.94	26.49	13752.00	6.72	11.96	27.00	0.2816	07/24/2022	08:53:17	
27900	1658653691	14.22	35.56	105005.86	31.22	33.38	1007.00	42.52	16181.00	2.81	2.47	26.92	14551.00	4.98	7.94	26.52	13751.00	6.72	11.96	27.01	0.2718	07/24/2022	09:08:11	
28800	1658654586	14.25	36.02	105173.30	31.19	34.30	1006.90	41.63	16172.00	2.82	2.50	27.34	14552.00	4.98	7.93	26.52	13751.00	6.72	11.96	26.98	0.2592	07/24/2022	09:23:06	
29700	1658655481	13.65	36.45	101618.64	31.01	34.96	1006.60	40.89	16160.00	2.83	2.53	27.77	14553.00	4.98	7.93	26.62	13751.00	6.72	11.96	26.98	0.2369	07/24/2022	09:38:01	
30600	1658656375	13.61	36.88	101110.99	31.00	35.31	1006.50	40.11	16146.00	2.84	2.56	28.20	14556.00	4.97	7.91	26.66	13751.00	6.72	11.96	26.92	0.2304	07/24/2022	09:52:55	
