17100	1658642956	12.87	27.31	101817.02	31.07	23.94	1006.90	59.04	16094.00	2.89	2.70	24.47	14581.00	4.93	7.81	26.75	13764.00	6.69	11.89	27.43	0.2517	07/24/2022	06:09:16	
18000	1658643849	12.94	28.07	102109.82	31.11	25.66	1007.00	57.09	16098.00	2.89	2.69	24.48	14577.00	4.94	7.83	26.66	13763.00	6.69	11.90	27.42	0.2822	07/24/2022	06:24:09	
18900	1658644744	13.05	28.86	102413.09	31.14	26.08	1007.20	55.34	16105.00	2.88	2.67	24.51	14573.00	4.94	7.84	26.66	13762.00	6.69	11.90	27.35	0.2659	07/24/2022	06:39:04	
19800	1658645638	13.19	29.67	102729.24	31.17	26.61	1007.10	54.50	16109.00	2.88	2.66	24.65	14569.00	4.95	7.86	26.55	13761.00	6.69	11.91	27.29	0.2662	07/24/2022	06:53:58	
20700	1658646533	13.29	30.46	103030.53	31.20	27.23	1007.00	52.65	16115.00	2.87	2.64	24.75	14566.00	4.96	7.87	26.52	13760.00	6.69	11.91	27.27	0.2458	07/24/2022	07:08:53	
21600	1658647430	13.36	31.15	103300.41	31.22	29.15	1006.80	50.23	16126.00	2.86	2.61	24.95	14561.00	4.96	7.89	26.48	13758.00	6.70	11.92	27.20	0.2542	07/24/2022	07:23:50	
22500	1658648324	13.44	31.89	103591.02	31.24	29.51	1006.90	49.05	16148.00	2.84	2.56	25.15	14559.00	4.97	7.90	26.48	13757.00	6.70	11.93	27.21	0.2629	07/24/2022	07:38:44	
23400	1658649218	13.51	32.60	103866.39	31.26	30.16	1006.80	47.59	16161.00	2.83	2.52	25.30	14555.00	4.97	7.92	26.44	13756.00	6.70	11.93	27.15	0.2740	07/24/2022	07:53:38	
