9900	1658635802	12.73	24.99	100873.54	31.15	16.98	1006.70	76.59	16092.00	2.89	2.70	25.09	14609.00	4.88	7.70	27.34	13766.00	6.68	11.88	27.83	0.2536	07/24/2022	04:10:02	
10800	1658636697	12.73	24.82	100882.05	31.19	17.05	1006.80	76.25	16089.00	2.90	2.71	24.95	14607.00	4.89	7.70	27.23	13766.00	6.68	11.88	27.77	0.2447	07/24/2022	04:24:57	
11700	1658637591	12.73	24.72	100857.53	31.11	17.80	1006.70	75.02	16087.00	2.90	2.71	24.86	14604.00	4.89	7.72	27.18	13766.00	6.68	11.88	27.71	0.2752	07/24/2022	04:39:51	
12600	1658638484	12.76	24.78	100867.80	31.03	19.03	1006.60	71.26	16086.00	2.90	2.72	24.79	14602.00	4.89	7.72	27.08	13766.00	6.68	11.88	27.68	0.2688	07/24/2022	04:54:45	
13500	1658639378	12.76	25.02	100951.29	31.00	20.42	1006.80	69.15	16087.00	2.90	2.71	24.68	14599.00	4.90	7.74	27.02	13766.00	6.68	11.88	27.64	0.2304	07/24/2022	05:09:38	
14400	1658640272	12.80	25.39	101086.59	31.00	21.55	1006.80	65.22	16085.00	2.90	2.72	24.62	14596.00	4.91	7.75	26.96	13765.00	6.68	11.89	27.58	0.2662	07/24/2022	05:24:32	
15300	1658641166	12.80	25.91	101280.34	31.01	22.53	1006.90	63.57	16086.00	2.90	2.72	24.53	14589.00	4.92	7.78	26.88	13764.00	6.69	11.89	27.54	0.2584	07/24/2022	05:39:26	
16200	1658642062	12.83	26.58	101536.62	31.04	23.29	1006.80	61.86	16093.00	2.89	2.70	24.48	14585.00	4.92	7.80	26.80	13764.00	6.69	11.89	27.52	0.2567	07/24/2022	05:54:22	
