73800	1658621313	12.83	29.18	99844.79	29.94	20.41	1006.50	57.88	16057.00	2.93	2.79	27.17	14616.00	4.87	7.67	28.55	13746.00	6.73	11.99	28.46	0.2617	07/24/2022	00:08:33	
74700	1658622207	12.83	28.91	99738.36	29.95	19.98	1006.40	61.71	16060.00	2.93	2.79	27.08	14618.00	4.87	7.66	28.48	13748.00	6.72	11.98	28.46	0.2506	07/24/2022	00:23:27	
75600	1658623101	12.83	28.57	99603.12	29.97	19.52	1006.40	62.59	16061.00	2.93	2.78	26.92	14621.00	4.86	7.65	28.45	13750.00	6.72	11.97	28.42	0.2427	07/24/2022	00:38:21	
76500	1658623996	12.80	28.22	99466.02	29.99	19.38	1006.30	62.93	16061.00	2.93	2.78	26.79	14622.00	4.86	7.64	28.38	13751.00	6.72	11.96	28.37	0.2883	07/24/2022	00:53:16	
77400	1658624889	12.80	27.88	99335.60	30.00	19.09	1006.40	63.41	16063.00	2.92	2.78	26.63	14623.00	4.86	7.64	28.26	13752.00	6.72	11.96	28.33	0.2833	07/24/2022	01:08:09	
78300	1658625784	12.80	27.53	99204.08	30.02	18.92	1006.40	64.32	16067.00	2.92	2.77	26.51	14623.00	4.86	7.64	28.20	13754.00	6.71	11.95	28.29	0.2581	07/24/2022	01:23:04	
