66600	1658614157	12.87	31.03	100631.86	29.85	21.95	1006.50	56.97	16084.00	2.90	2.72	28.39	14587.00	4.92	7.79	29.18	13731.00	6.76	12.07	28.68	0.2673	07/23/2022	22:09:17	
67500	1658615051	12.87	30.77	100513.11	29.84	22.19	1006.50	54.64	16081.00	2.91	2.73	28.19	14591.00	4.91	7.77	29.10	13734.00	6.76	12.05	28.69	0.2841	07/23/2022	22:24:11	
68400	1658615946	12.87	30.59	100435.34	29.84	21.81	1006.50	55.88	16076.00	2.91	2.74	28.05	14597.00	4.90	7.75	29.02	13735.00	6.75	12.05	28.66	0.2816	07/23/2022	22:39:06	
69300	1658616840	12.87	30.38	100343.41	29.86	21.52	1006.60	55.93	16072.00	2.92	2.76	27.88	14601.00	4.90	7.73	28.95	13737.00	6.75	12.04	28.63	0.3043	07/23/2022	22:54:00	
70200	1658617735	12.83	30.12	100233.33	29.87	21.64	1006.40	54.76	16068.00	2.92	2.76	27.73	14602.00	4.89	7.72	28.86	13740.00	6.74	12.02	28.63	0.2983	07/23/2022	23:08:55	
71100	1658618630	12.83	29.90	100139.88	29.88	21.48	1006.50	55.47	16065.00	2.92	2.77	27.62	14606.00	4.89	7.71	28.83	13742.00	6.74	12.01	28.59	0.2346	07/23/2022	23:23:50	
72000	1658619525	12.83	29.66	100039.48	29.90	20.99	1006.50	56.73	16061.00	2.93	2.78	27.45	14609.00	4.88	7.70	28.74	13743.00	6.74	12.01	28.53	0.2581	07/23/2022	23:38:45	
72900	1658620419	12.83	29.42	99937.46	29.92	20.76	1006.50	56.67	16059.00	2.93	2.79	27.34	14613.00	4.88	7.68	28.68	13744.00	6.73	12.00	28.52	0.2752	07/23/2022	23:53:39	
