59400	1658607002	12.90	34.69	98114.69	29.63	24.55	1005.70	49.41	16076.00	2.91	2.74	29.88	14555.00	4.97	7.92	29.63	13721.00	6.79	12.12	28.74	0.2349	07/23/2022	20:10:02	
60300	1658607896	12.90	34.06	97864.05	29.63	24.05	1005.80	51.23	16082.00	2.90	2.73	29.64	14558.00	4.97	7.90	29.52	13721.00	6.79	12.12	28.75	0.2562	07/23/2022	20:24:56	
61200	1658608791	12.90	33.50	97657.05	29.63	23.72	1005.90	52.59	16087.00	2.90	2.71	29.48	14562.00	4.96	7.89	29.49	13722.00	6.79	12.11	28.72	0.2916	07/23/2022	20:39:51	
62100	1658609685	12.90	33.01	97482.63	29.63	23.36	1006.00	54.18	16089.00	2.90	2.71	29.28	14565.00	4.96	7.88	29.45	13723.00	6.78	12.11	28.74	0.2383	07/23/2022	20:54:45	
63000	1658610579	12.90	32.56	97337.38	29.64	22.95	1006.20	56.52	16091.00	2.90	2.70	29.10	14570.00	4.95	7.86	29.44	13724.00	6.78	12.10	28.77	0.2729	07/23/2022	21:09:39	
63900	1658611474	12.87	32.15	97222.52	29.66	22.59	1006.20	55.76	16090.00	2.90	2.71	28.91	14573.00	4.94	7.84	29.38	13726.00	6.78	12.09	28.72	0.2581	07/23/2022	21:24:34	
64800	1658612368	12.87	31.79	99639.11	29.80	22.37	1006.40	56.23	16089.00	2.90	2.71	28.72	14578.00	4.94	7.82	29.32	13728.00	6.77	12.08	28.73	0.2740	07/23/2022	21:39:28	
65700	1658613263	12.90	31.40	100788.91	29.88	22.09	1006.40	57.11	16087.00	2.90	2.71	28.55	14582.00	4.93	7.81	29.22	13729.00	6.77	12.08	28.73	0.2615	07/23/2022	21:54:23	
