52200	1658599846	13.61	38.62	99743.88	29.84	29.48	1004.70	39.58	16029.00	2.96	2.87	30.96	14537.00	5.01	7.99	29.72	13721.00	6.79	12.12	28.62	0.2690	07/23/2022	18:10:46	
53100	1658600740	13.61	38.52	99697.34	29.81	29.39	1004.60	39.21	16033.00	2.95	2.86	30.89	14539.00	5.00	7.98	29.71	13721.00	6.79	12.12	28.62	0.2606	07/23/2022	18:25:41	
54000	1658601635	13.44	38.48	99676.95	29.77	28.63	1004.70	39.98	16037.00	2.95	2.85	30.77	14541.00	5.00	7.98	29.69	13721.00	6.79	12.12	28.67	0.2682	07/23/2022	18:40:35	
54900	1658602530	13.05	38.29	99594.85	29.74	27.46	1004.80	41.42	16044.00	2.94	2.83	30.66	14543.00	5.00	7.97	29.72	13720.00	6.79	12.13	28.69	0.2726	07/23/2022	18:55:30	
55800	1658603425	12.94	37.72	99348.79	29.71	26.53	1005.00	44.97	16049.00	2.94	2.81	30.52	14545.00	4.99	7.96	29.67	13721.00	6.79	12.12	28.70	0.2760	07/23/2022	19:10:25	
56700	1658604320	12.94	36.96	99033.16	29.68	25.73	1005.10	45.86	16056.00	2.93	2.80	30.39	14547.00	4.99	7.95	29.66	13721.00	6.79	12.12	28.72	0.2391	07/23/2022	19:25:20	
57600	1658605214	12.90	36.17	98706.40	29.66	25.20	1005.30	48.25	16063.00	2.92	2.78	30.20	14550.00	4.98	7.94	29.66	13721.00	6.79	12.12	28.71	0.2427	07/23/2022	19:40:14	
58500	1658606108	12.90	35.40	98398.77	29.64	24.84	1005.50	48.47	16070.00	2.92	2.76	30.02	14552.00	4.98	7.93	29.66	13721.00	6.79	12.12	28.74	0.2494	07/23/2022	19:55:08	
