45000	1658592686	13.54	40.13	100403.76	30.08	29.21	1004.40	42.58	16010.00	2.98	2.92	31.45	14535.00	5.01	8.00	29.47	13734.00	6.76	12.05	28.34	0.2545	07/23/2022	16:11:26	
45900	1658593580	13.54	39.57	100160.46	30.05	29.65	1004.40	42.23	16009.00	2.98	2.92	31.42	14533.00	5.01	8.01	29.50	13731.00	6.76	12.07	28.39	0.2550	07/23/2022	16:26:20	
46800	1658594475	13.54	39.08	99952.45	30.02	29.76	1004.50	42.34	16011.00	2.98	2.92	31.38	14532.00	5.01	8.01	29.57	13729.00	6.77	12.08	28.45	0.2626	07/23/2022	16:41:15	
47700	1658595370	13.58	38.76	99816.12	29.99	29.94	1004.50	40.98	16013.00	2.97	2.91	31.40	14532.00	5.01	8.01	29.58	13727.00	6.77	12.09	28.45	0.2670	07/23/2022	16:56:10	
48600	1658596263	13.51	38.58	99737.09	29.96	29.35	1004.50	41.95	16014.00	2.97	2.91	31.30	14533.00	5.01	8.01	29.63	13726.00	6.78	12.09	28.50	0.2620	07/23/2022	17:11:03	
49500	1658597160	13.61	38.39	99656.25	29.94	30.21	1004.60	40.43	16018.00	2.97	2.90	31.17	14534.00	5.01	8.00	29.64	13723.00	6.78	12.11	28.53	0.2932	07/23/2022	17:26:00	
50400	1658598055	13.61	38.45	99675.48	29.90	30.89	1004.60	38.36	16022.00	2.96	2.89	31.12	14536.00	5.01	8.00	29.66	13722.00	6.79	12.11	28.56	0.2637	07/23/2022	17:40:55	
51300	1658598950	13.61	38.64	99752.86	29.87	29.73	1004.70	38.63	16025.00	2.96	2.88	31.04	14536.00	5.01	8.00	29.68	13722.00	6.79	12.11	28.60	0.2447	07/23/2022	17:55:50	
