37800	1658585527	13.61	37.86	100953.23	30.99	35.50	1004.80	43.39	16014.00	2.97	2.91	31.61	14564.00	4.96	7.88	28.92	13754.00	6.71	11.95	27.97	0.2581	07/23/2022	14:12:07	
38700	1658586421	13.51	38.31	101132.86	30.93	36.40	1004.70	41.70	16012.00	2.98	2.91	31.66	14558.00	4.97	7.90	28.97	13751.00	6.72	11.96	27.99	0.2662	07/23/2022	14:27:01	
39600	1658587319	13.51	39.01	101425.87	30.87	36.12	1004.60	41.18	16010.00	2.98	2.92	31.63	14554.00	4.98	7.92	29.08	13749.00	6.72	11.97	28.03	0.2806	07/23/2022	14:41:59	
40500	1658588213	13.54	39.72	101714.12	30.81	36.46	1004.60	40.20	16010.00	2.98	2.92	31.61	14549.00	4.99	7.94	29.19	13746.00	6.73	11.99	28.12	0.2942	07/23/2022	14:56:53	
41400	1658589107	13.51	40.36	101955.28	30.71	34.03	1004.70	41.27	16011.00	2.98	2.92	31.59	14545.00	4.99	7.96	29.27	13743.00	6.74	12.01	28.14	0.2562	07/23/2022	15:11:47	
42300	1658590001	13.54	40.78	101136.57	30.08	32.02	1004.60	43.04	16012.00	2.98	2.91	31.49	14542.00	5.00	7.97	29.34	13742.00	6.74	12.01	28.20	0.2550	07/23/2022	15:26:41	
43200	1658590896	13.47	40.81	100695.44	30.07	29.74	1004.60	43.27	16011.00	2.98	2.92	31.47	14539.00	5.00	7.98	29.38	13739.00	6.75	12.03	28.25	0.2425	07/23/2022	15:41:36	
44100	1658591790	13.47	40.44	100544.00	30.09	31.73	1004.40	41.24	16010.00	2.98	2.92	31.46	14537.00	5.01	7.99	29.45	13736.00	6.75	12.04	28.34	0.2338	07/23/2022	15:56:30	
