30600	1658578371	13.61	37.02	103830.45	31.24	31.05	1004.90	49.21	16063.00	2.92	2.78	30.29	14600.00	4.90	7.73	27.92	13763.00	6.69	11.90	27.63	0.2506	07/23/2022	12:12:51	
31500	1658579265	13.61	37.24	103903.23	31.23	28.54	1005.00	52.39	16055.00	2.93	2.80	30.64	14598.00	4.90	7.74	28.04	13763.00	6.69	11.90	27.66	0.2573	07/23/2022	12:27:45	
32400	1658580160	13.61	37.13	103834.59	31.21	28.55	1005.00	52.25	16049.00	2.94	2.81	30.93	14595.00	4.91	7.76	28.16	13763.00	6.69	11.90	27.69	0.2503	07/23/2022	12:42:40	
33300	1658581054	13.61	36.85	103694.41	31.18	33.38	1004.90	46.30	16046.00	2.94	2.82	31.04	14587.00	4.92	7.79	28.25	13761.00	6.69	11.91	27.73	0.2562	07/23/2022	12:57:34	
34200	1658581948	13.58	37.04	103458.72	31.14	35.58	1004.80	46.37	16043.00	2.94	2.83	31.11	14582.00	4.93	7.81	28.43	13760.00	6.69	11.91	27.76	0.2796	07/23/2022	13:12:28	
35100	1658582842	13.61	37.62	100851.12	31.13	30.74	1005.00	46.14	16035.00	2.95	2.85	31.21	14578.00	4.94	7.82	28.58	13759.00	6.70	11.92	27.79	0.2819	07/23/2022	13:27:22	
36000	1658583736	13.58	37.95	100998.27	31.08	29.72	1004.90	45.55	16025.00	2.96	2.88	31.42	14574.00	4.94	7.84	28.66	13758.00	6.70	11.92	27.88	0.2584	07/23/2022	13:42:16	
36900	1658584632	13.58	37.88	100967.55	31.04	30.55	1004.90	47.19	16017.00	2.97	2.90	31.56	14569.00	4.95	7.86	28.78	13756.00	6.70	11.93	27.90	0.2634	07/23/2022	13:57:12	
