23400	1658571220	13.68	33.14	102319.52	31.04	30.71	1005.40	59.93	16103.00	2.88	2.67	27.63	14598.00	4.90	7.74	27.34	13759.00	6.70	11.92	27.66	0.2383	07/23/2022	10:13:40	
24300	1658572114	13.68	33.68	102529.84	31.09	29.06	1005.30	58.44	16103.00	2.88	2.67	27.93	14598.00	4.90	7.74	27.41	13759.00	6.70	11.92	27.63	0.2539	07/23/2022	10:28:34	
25200	1658573007	13.72	34.02	102660.62	31.13	32.73	1005.20	54.05	16102.00	2.89	2.68	28.19	14598.00	4.90	7.74	27.50	13759.00	6.70	11.92	27.59	0.2665	07/23/2022	10:43:27	
26100	1658573901	13.68	34.45	102823.14	31.16	33.99	1005.30	51.00	16098.00	2.89	2.69	28.42	14599.00	4.90	7.74	27.50	13759.00	6.70	11.92	27.61	0.2472	07/23/2022	10:58:21	
27000	1658574795	13.54	35.01	103046.98	31.19	32.10	1005.20	52.53	16093.00	2.89	2.70	28.73	14600.00	4.90	7.73	27.61	13760.00	6.69	11.91	27.59	0.2629	07/23/2022	11:13:15	
27900	1658575689	13.61	35.51	103242.99	31.22	33.88	1005.30	50.06	16088.00	2.90	2.71	29.07	14600.00	4.90	7.73	27.66	13761.00	6.69	11.91	27.60	0.2371	07/23/2022	11:28:09	
28800	1658576583	13.58	36.12	103484.92	31.23	33.62	1005.10	49.43	16080.00	2.91	2.73	29.50	14601.00	4.90	7.73	27.72	13762.00	6.69	11.90	27.61	0.2271	07/23/2022	11:43:03	
29700	1658577477	13.61	36.65	103692.62	31.24	31.97	1004.90	48.49	16071.00	2.92	2.76	29.93	14601.00	4.90	7.73	27.80	13762.00	6.69	11.90	27.63	0.2349	07/23/2022	11:57:57	
