16200	1658564065	13.54	28.94	100658.50	30.54	25.29	1005.40	74.60	16040.00	2.95	2.84	26.08	14602.00	4.89	7.72	27.46	13757.00	6.70	11.93	27.88	0.2461	07/23/2022	08:14:25	
17100	1658564961	13.54	29.65	100942.40	30.61	23.90	1005.50	75.01	16039.00	2.95	2.84	26.21	14602.00	4.89	7.72	27.41	13757.00	6.70	11.93	27.84	0.2712	07/23/2022	08:29:21	
18000	1658565855	14.00	30.10	101120.59	30.68	26.72	1005.80	70.42	16044.00	2.94	2.83	26.37	14600.00	4.90	7.73	27.41	13758.00	6.70	11.92	27.83	0.2573	07/23/2022	08:44:15	
18900	1658566749	14.32	30.53	101284.63	30.74	27.61	1005.80	68.90	16049.00	2.94	2.81	26.51	14599.00	4.90	7.74	27.37	13757.00	6.70	11.93	27.81	0.2483	07/23/2022	08:59:09	
19800	1658567643	14.18	31.07	101499.35	30.81	28.92	1005.70	66.16	16054.00	2.93	2.80	26.72	14598.00	4.90	7.74	27.37	13757.00	6.70	11.93	27.74	0.2517	07/23/2022	09:14:03	
20700	1658568537	13.72	31.57	101697.43	30.87	27.91	1005.40	64.81	16060.00	2.93	2.79	26.95	14598.00	4.90	7.74	27.32	13757.00	6.70	11.93	27.70	0.2774	07/23/2022	09:28:57	
21600	1658569432	13.75	31.98	101851.88	30.94	28.82	1005.40	63.99	16092.00	2.89	2.70	27.16	14597.00	4.90	7.75	27.32	13757.00	6.70	11.93	27.71	0.2201	07/23/2022	09:43:52	
22500	1658570326	13.75	32.46	102045.73	30.99	31.85	1005.40	59.31	16099.00	2.89	2.68	27.39	14597.00	4.90	7.75	27.38	13758.00	6.70	11.92	27.69	0.2707	07/23/2022	09:58:46	
