900	1658548859	12.48	28.52	100500.27	30.52	20.46	1002.90	74.18	16023.00	2.96	2.88	26.98	14615.00	4.87	7.67	28.52	13743.00	6.74	12.01	28.55	0.2918	07/23/2022	04:00:59	
1800	1658549753	12.69	28.39	100504.15	30.55	20.28	1003.30	75.10	16024.00	2.96	2.88	26.91	14616.00	4.87	7.67	28.41	13745.00	6.73	11.99	28.55	0.2640	07/23/2022	04:15:53	
2700	1658550649	12.69	28.31	100456.53	30.40	20.44	1004.00	74.07	16024.00	2.96	2.88	26.80	14616.00	4.87	7.67	28.35	13746.00	6.73	11.99	28.48	0.2690	07/23/2022	04:30:49	
3600	1658551543	12.69	28.26	100423.73	30.33	20.44	1004.00	76.72	16024.00	2.96	2.88	26.75	14616.00	4.87	7.67	28.29	13747.00	6.73	11.98	28.45	0.2617	07/23/2022	04:45:43	
4500	1658552438	12.69	28.16	100375.57	30.29	18.93	1004.20	84.52	16024.00	2.96	2.88	26.63	14615.00	4.87	7.67	28.21	13746.00	6.73	11.99	28.38	0.2603	07/23/2022	05:00:38	
5400	1658553333	12.69	27.82	100234.77	30.26	18.64	1004.40	88.85	16023.00	2.96	2.88	26.55	14614.00	4.87	7.68	28.15	13746.00	6.73	11.99	28.38	0.2536	07/23/2022	05:15:33	
6300	1658554226	12.66	27.47	100091.23	30.24	18.69	1004.30	90.32	16024.00	2.96	2.88	26.46	14614.00	4.87	7.68	28.09	13746.00	6.73	11.99	28.35	0.2665	07/23/2022	05:30:26	
7200	1658555121	12.69	27.22	99991.94	30.23	18.65	1004.00	90.48	16022.00	2.96	2.89	26.42	14612.00	4.88	7.68	28.03	13746.00	6.73	11.99	28.28	0.2592	07/23/2022	05:45:21	
