72900	1658542400	12.76	29.73	98684.66	29.15	21.22	1002.60	68.72	16005.00	2.98	2.93	27.81	14607.00	4.89	7.70	29.02	13728.00	6.77	12.08	28.84	0.2908	07/23/2022	02:13:20	
73800	1658543294	12.73	29.56	98630.66	29.20	20.99	1002.50	69.63	16003.00	2.98	2.94	27.69	14608.00	4.88	7.70	28.95	13731.00	6.76	12.07	28.84	0.2841	07/23/2022	02:28:14	
74700	1658544189	12.73	29.34	98567.56	29.26	20.96	1002.40	70.01	16005.00	2.98	2.93	27.56	14610.00	4.88	7.69	28.84	13734.00	6.76	12.05	28.78	0.2670	07/23/2022	02:43:09	
75600	1658545083	12.73	29.15	98515.94	29.32	20.84	1002.60	71.14	16009.00	2.98	2.92	27.47	14611.00	4.88	7.69	28.80	13735.00	6.75	12.05	28.72	0.2640	07/23/2022	02:58:03	
76500	1658545977	12.73	29.01	98505.17	29.40	20.65	1003.10	71.92	16012.00	2.98	2.91	27.32	14613.00	4.88	7.68	28.71	13737.00	6.75	12.04	28.70	0.2886	07/23/2022	03:12:57	
77400	1658546871	12.69	28.86	100265.40	30.14	20.38	1003.10	72.58	16014.00	2.97	2.91	27.20	14614.00	4.87	7.68	28.67	13739.00	6.75	12.03	28.67	0.2718	07/23/2022	03:27:51	
78300	1658547766	12.69	28.66	100518.86	30.43	20.49	1003.20	73.55	16019.00	2.97	2.89	27.14	14615.00	4.87	7.67	28.58	13741.00	6.74	12.02	28.59	0.2626	07/23/2022	03:42:46	
