65700	1658535247	12.83	31.25	99236.33	28.81	22.71	1002.50	63.35	16022.00	2.96	2.89	28.84	14582.00	4.93	7.81	29.63	13708.00	6.82	12.19	29.09	0.2704	07/23/2022	00:14:07	
66600	1658536140	12.80	31.07	99167.33	28.85	22.47	1002.20	63.99	16018.00	2.97	2.90	28.72	14586.00	4.92	7.79	29.59	13711.00	6.81	12.18	29.08	0.2800	07/23/2022	00:29:00	
67500	1658537035	12.80	30.91	99108.25	28.89	22.07	1002.30	64.97	16017.00	2.97	2.90	28.58	14589.00	4.92	7.78	29.52	13714.00	6.81	12.16	29.04	0.2492	07/23/2022	00:43:55	
68400	1658537929	12.80	30.68	99020.45	28.92	22.09	1002.30	65.41	16013.00	2.97	2.91	28.43	14596.00	4.91	7.75	29.38	13716.00	6.80	12.15	29.05	0.2740	07/23/2022	00:58:49	
69300	1658538824	12.76	30.50	98955.70	28.96	21.99	1002.70	65.78	16012.00	2.98	2.91	28.34	14598.00	4.90	7.74	29.33	13719.00	6.79	12.13	29.02	0.2670	07/23/2022	01:13:44	
70200	1658539719	12.76	30.33	98898.64	29.01	21.84	1002.50	66.32	16010.00	2.98	2.92	28.18	14602.00	4.89	7.72	29.28	13722.00	6.79	12.11	28.95	0.2413	07/23/2022	01:28:39	
71100	1658540612	12.76	30.18	98842.46	29.06	21.40	1002.50	67.48	16008.00	2.98	2.92	28.06	14602.00	4.89	7.72	29.13	13724.00	6.78	12.10	28.91	0.2766	07/23/2022	01:43:32	
72000	1658541506	12.76	29.93	98751.73	29.11	21.41	1002.60	68.07	16008.00	2.98	2.92	27.91	14604.00	4.89	7.72	29.09	13727.00	6.77	12.09	28.85	0.2584	07/23/2022	01:58:26	
