58500	1658528094	12.87	33.73	100275.25	28.66	24.14	1002.20	61.30	16022.00	2.96	2.89	30.13	14548.00	4.99	7.95	30.21	13697.00	6.85	12.25	29.23	0.2961	07/22/2022	22:14:54	
59400	1658528988	12.83	33.41	100130.59	28.65	23.56	1002.40	60.45	16025.00	2.96	2.88	29.95	14552.00	4.98	7.93	30.13	13697.00	6.85	12.25	29.23	0.3098	07/22/2022	22:29:48	
60300	1658529882	12.83	33.03	99965.08	28.66	23.30	1002.40	60.68	16028.00	2.96	2.87	29.77	14557.00	4.97	7.91	30.07	13698.00	6.84	12.25	29.20	0.2606	07/22/2022	22:44:42	
61200	1658530777	12.83	32.62	99794.59	28.67	23.27	1002.60	60.10	16029.00	2.96	2.87	29.66	14561.00	4.96	7.89	30.01	13699.00	6.84	12.24	29.22	0.2682	07/22/2022	22:59:37	
62100	1658531670	12.83	32.29	99660.58	28.69	23.07	1002.30	60.67	16028.00	2.96	2.87	29.45	14565.00	4.96	7.88	29.93	13700.00	6.84	12.24	29.18	0.2732	07/22/2022	23:14:30	
63000	1658532564	12.83	31.98	99533.04	28.72	22.90	1002.40	61.22	16027.00	2.96	2.87	29.34	14570.00	4.95	7.86	29.87	13701.00	6.84	12.23	29.16	0.2864	07/22/2022	23:29:24	
63900	1658533458	12.80	31.73	99430.92	28.75	22.63	1002.20	62.83	16026.00	2.96	2.87	29.13	14574.00	4.94	7.84	29.77	13703.00	6.83	12.22	29.15	0.2830	07/22/2022	23:44:18	
64800	1658534352	12.83	31.48	99329.38	28.78	22.50	1002.10	63.34	16024.00	2.96	2.88	28.95	14578.00	4.94	7.82	29.72	13706.00	6.83	12.20	29.12	0.2942	07/22/2022	23:59:12	
