50400	1658520046	12.90	36.63	97650.48	28.18	27.06	1002.20	45.40	15960.00	3.03	3.05	31.91	14512.00	5.05	8.09	30.73	13691.00	6.86	12.28	29.22	0.2830	07/22/2022	20:00:46	
51300	1658520940	12.90	36.23	97498.47	28.21	26.43	1002.40	51.05	15970.00	3.02	3.03	31.72	14515.00	5.04	8.08	30.72	13689.00	6.87	12.29	29.25	0.2740	07/22/2022	20:15:40	
52200	1658521834	12.87	35.84	97353.66	28.24	25.69	1002.30	54.05	15979.00	3.01	3.00	31.45	14519.00	5.04	8.07	30.68	13689.00	6.87	12.29	29.23	0.2584	07/22/2022	20:30:34	
53100	1658522728	12.87	35.45	97212.65	28.27	25.42	1002.50	54.03	15988.00	3.00	2.98	31.26	14522.00	5.03	8.05	30.66	13686.00	6.87	12.31	29.27	0.3154	07/22/2022	20:45:28	
54000	1658523622	12.87	35.03	97066.25	28.29	25.36	1002.30	54.44	15996.00	2.99	2.96	30.98	14526.00	5.02	8.04	30.53	13693.00	6.86	12.27	29.30	0.2595	07/22/2022	21:00:22	
54900	1658524517	12.87	34.72	96969.04	28.32	25.38	1002.30	54.76	16003.00	2.98	2.94	30.83	14530.00	5.02	8.02	30.52	13691.00	6.86	12.28	29.27	0.2581	07/22/2022	21:15:17	
55800	1658525411	12.87	34.46	96903.69	28.36	25.48	1002.30	53.30	16009.00	2.98	2.92	30.64	14534.00	5.01	8.00	30.44	13690.00	6.86	12.29	29.27	0.2707	07/22/2022	21:30:11	
56700	1658526306	12.87	34.23	97902.78	28.48	25.22	1002.40	56.53	16015.00	2.97	2.90	30.45	14539.00	5.00	7.98	30.38	13689.00	6.87	12.29	29.28	0.2726	07/22/2022	21:45:06	
57600	1658527199	12.87	33.99	100395.91	28.70	24.67	1002.30	59.02	16019.00	2.97	2.89	30.27	14543.00	5.00	7.97	30.31	13690.00	6.86	12.29	29.25	0.2665	07/22/2022	21:59:59	
