36000	1658505732	13.47	43.57	100671.55	28.90	36.05	1002.50	35.50	15902.00	3.09	3.21	33.55	14493.00	5.08	8.18	30.23	13698.00	6.84	12.25	28.32	0.2808	07/22/2022	16:02:12	
36900	1658506626	13.40	43.63	100687.61	28.83	35.82	1002.40	35.72	15900.00	3.09	3.22	33.59	14492.00	5.08	8.18	30.30	13693.00	6.86	12.27	28.41	0.2606	07/22/2022	16:17:06	
37800	1658507520	13.40	43.80	100743.23	28.73	35.31	1002.30	35.65	15896.00	3.10	3.23	33.63	14494.00	5.08	8.17	30.38	13694.00	6.85	12.27	28.52	0.2506	07/22/2022	16:32:00	
38700	1658508413	13.44	43.87	100756.52	28.63	34.77	1002.20	35.99	15893.00	3.10	3.23	33.67	14495.00	5.08	8.17	30.41	13690.00	6.86	12.29	28.56	0.2744	07/22/2022	16:46:53	
39600	1658509313	13.40	43.96	100779.56	28.53	34.87	1002.20	35.65	15892.00	3.10	3.24	33.70	14496.00	5.08	8.16	30.47	13686.00	6.87	12.31	28.63	0.3011	07/22/2022	17:01:53	
40500	1658510207	13.36	44.09	100820.02	28.42	34.44	1002.40	35.98	15890.00	3.10	3.24	33.72	14496.00	5.08	8.16	30.53	13687.00	6.87	12.30	28.70	0.2852	07/22/2022	17:16:47	
41400	1658511101	13.36	44.07	100791.09	28.33	32.08	1002.50	37.60	15890.00	3.10	3.24	33.73	14496.00	5.08	8.16	30.60	13692.00	6.86	12.28	28.73	0.2752	07/22/2022	17:31:41	
42300	1658511996	13.15	43.54	100538.72	28.25	30.17	1002.50	39.05	15891.00	3.10	3.24	33.68	14497.00	5.08	8.16	30.64	13692.00	6.86	12.28	28.83	0.2480	07/22/2022	17:46:36	
