21600	1658491426	13.61	37.27	102044.53	31.19	36.36	1004.50	39.87	16034.00	2.95	2.85	31.22	14531.00	5.02	8.02	27.48	13724.00	6.78	12.10	26.97	0.2413	07/22/2022	12:03:46	
22500	1658492321	13.61	37.69	101023.59	30.77	37.10	1004.30	38.90	16014.00	2.97	2.91	31.67	14528.00	5.02	8.03	27.63	13727.00	6.77	12.09	27.03	0.2760	07/22/2022	12:18:41	
23400	1658493215	13.54	38.07	100803.35	30.75	37.12	1004.20	38.19	15993.00	2.99	2.96	32.20	14524.00	5.03	8.05	27.80	13728.00	6.77	12.08	27.10	0.2707	07/22/2022	12:33:35	
24300	1658494110	13.54	38.51	100998.09	30.73	38.61	1004.10	37.36	15973.00	3.02	3.02	32.70	14518.00	5.04	8.07	27.98	13731.00	6.76	12.07	27.16	0.2693	07/22/2022	12:48:30	
25200	1658495004	13.51	39.03	101211.60	30.68	38.06	1003.90	37.92	15953.00	3.04	3.07	33.09	14512.00	5.05	8.09	28.21	13733.00	6.76	12.06	27.20	0.2651	07/22/2022	13:03:24	
26100	1658495898	13.54	39.58	101428.39	30.60	37.98	1003.60	36.77	15934.00	3.06	3.12	33.48	14508.00	5.06	8.11	28.41	13735.00	6.75	12.05	27.31	0.2685	07/22/2022	13:18:18	
27000	1658496793	13.51	40.02	101596.00	30.51	37.40	1003.50	36.76	15915.00	3.08	3.18	33.91	14503.00	5.07	8.13	28.67	13736.00	6.75	12.04	27.41	0.2771	07/22/2022	13:33:13	
27900	1658497687	13.54	40.43	101501.57	30.30	39.10	1003.30	35.99	15900.00	3.09	3.22	34.19	14495.00	5.08	8.17	28.86	13736.00	6.75	12.04	27.46	0.2673	07/22/2022	13:48:07	
