14400	1658484271	13.68	34.17	100852.20	31.86	32.72	1006.00	49.64	16166.00	2.82	2.51	27.76	14525.00	5.03	8.04	26.44	13715.00	6.80	12.16	26.80	0.3031	07/22/2022	10:04:31	
15300	1658485164	13.68	34.60	101027.80	31.69	34.01	1005.80	48.14	16150.00	2.84	2.55	28.23	14529.00	5.02	8.02	26.48	13715.00	6.80	12.16	26.77	0.2441	07/22/2022	10:19:24	
16200	1658486058	13.72	35.01	101192.45	31.61	33.59	1005.60	47.27	16137.00	2.85	2.59	28.63	14532.00	5.01	8.01	26.61	13715.00	6.80	12.16	26.80	0.2718	07/22/2022	10:34:18	
17100	1658486953	13.65	35.40	101349.30	31.55	35.26	1005.40	45.84	16121.00	2.87	2.63	29.00	14535.00	5.01	8.00	26.75	13716.00	6.80	12.15	26.79	0.2425	07/22/2022	10:49:13	
18000	1658487847	13.61	35.78	101498.52	31.49	34.36	1005.40	45.04	16105.00	2.88	2.67	29.38	14537.00	5.01	7.99	26.88	13717.00	6.80	12.14	26.80	0.2740	07/22/2022	11:04:07	
18900	1658488742	13.61	36.15	101647.36	31.42	36.14	1005.00	42.78	16089.00	2.90	2.71	29.83	14537.00	5.01	7.99	27.01	13718.00	6.79	12.14	26.84	0.2715	07/22/2022	11:19:02	
19800	1658489636	13.58	36.53	101790.07	31.36	35.96	1004.80	42.43	16072.00	2.92	2.76	30.27	14535.00	5.01	8.00	27.18	13720.00	6.79	12.13	26.91	0.2629	07/22/2022	11:33:56	
20700	1658490531	13.61	36.90	101927.77	31.28	36.56	1004.60	40.44	16053.00	2.93	2.80	30.70	14531.00	5.02	8.02	27.30	13723.00	6.78	12.11	26.91	0.2246	07/22/2022	11:48:51	
