7200	1658477119	13.61	30.40	103464.00	31.08	26.77	1006.70	59.89	16186.00	2.80	2.46	24.76	14518.00	5.04	8.07	26.10	13723.00	6.78	12.11	26.98	0.2808	07/22/2022	08:05:19	
8100	1658478013	13.58	30.96	103684.70	31.13	27.10	1006.60	58.51	16193.00	2.80	2.44	25.02	14516.00	5.04	8.08	26.13	13722.00	6.79	12.11	26.94	0.2685	07/22/2022	08:20:13	
9000	1658478907	13.83	31.47	103884.19	31.18	27.34	1006.60	59.64	16200.00	2.79	2.43	25.33	14515.00	5.04	8.08	26.10	13721.00	6.79	12.12	26.92	0.2718	07/22/2022	08:35:07	
9900	1658479801	14.11	31.96	104073.80	31.22	28.35	1006.70	56.55	16205.00	2.78	2.41	25.66	14518.00	5.04	8.07	26.12	13719.00	6.79	12.13	26.89	0.2606	07/22/2022	08:50:01	
10800	1658480695	14.39	32.41	104254.49	31.26	30.06	1006.60	53.31	16207.00	2.78	2.41	26.07	14517.00	5.04	8.07	26.19	13717.00	6.80	12.14	26.85	0.2304	07/22/2022	09:04:55	
11700	1658481589	14.32	32.88	104434.41	31.29	30.09	1006.50	54.11	16204.00	2.78	2.41	26.45	14519.00	5.04	8.07	26.19	13717.00	6.80	12.14	26.82	0.2427	07/22/2022	09:19:49	
12600	1658482483	13.68	33.31	104596.33	31.32	31.16	1006.20	52.20	16196.00	2.79	2.44	26.89	14521.00	5.03	8.06	26.24	13716.00	6.80	12.15	26.80	0.2338	07/22/2022	09:34:43	
13500	1658483377	13.68	33.75	104493.35	31.37	31.53	1006.10	50.59	16181.00	2.81	2.47	27.34	14523.00	5.03	8.05	26.30	13716.00	6.80	12.15	26.78	0.2573	07/22/2022	09:49:37	
