900	1658470857	12.73	26.38	101906.51	30.62	21.56	1007.30	73.75	16138.00	2.85	2.58	23.84	14536.00	5.01	8.00	26.41	13736.00	6.75	12.04	27.30	0.2442	07/22/2022	06:20:57	
1800	1658471752	13.01	26.98	102138.32	30.70	22.39	1007.30	71.82	16145.00	2.84	2.56	23.93	14531.00	5.02	8.02	26.32	13734.00	6.76	12.05	27.25	0.2559	07/22/2022	06:35:52	
2700	1658472647	13.08	27.62	102386.53	30.77	22.93	1007.20	69.58	16153.00	2.83	2.54	24.02	14526.00	5.02	8.04	26.31	13732.00	6.76	12.06	27.25	0.2827	07/22/2022	06:50:47	
3600	1658473542	13.15	28.20	102611.27	30.84	23.74	1007.10	67.46	16160.00	2.83	2.53	24.12	14525.00	5.03	8.04	26.23	13731.00	6.76	12.07	27.15	0.2402	07/22/2022	07:05:42	
4500	1658474436	13.29	28.79	102839.48	30.91	24.13	1007.00	66.92	16166.00	2.82	2.51	24.27	14523.00	5.03	8.05	26.22	13729.00	6.77	12.08	27.09	0.2416	07/22/2022	07:20:36	
5400	1658475331	13.44	29.31	103042.18	30.97	24.87	1006.90	65.18	16174.00	2.81	2.49	24.45	14519.00	5.04	8.07	26.16	13727.00	6.77	12.09	27.05	0.2469	07/22/2022	07:35:31	
6300	1658476225	13.47	29.85	103250.77	31.02	25.92	1006.80	62.50	16180.00	2.81	2.48	24.62	14521.00	5.03	8.06	26.09	13725.00	6.78	12.10	27.01	0.2629	07/22/2022	07:50:25	
