71100	1658462628	12.73	23.82	95220.90	29.84	16.54	1007.70	87.46	16089.00	2.90	2.71	24.59	14577.00	4.94	7.83	27.16	13746.00	6.73	11.99	27.81	0.2860	07/22/2022	04:03:48	
72000	1658463521	12.73	23.72	97595.83	30.12	16.89	1007.60	86.31	16087.00	2.90	2.71	24.45	14573.00	4.94	7.84	27.08	13745.00	6.73	11.99	27.74	0.2620	07/22/2022	04:18:41	
72900	1658464415	12.76	23.70	100911.76	30.25	17.52	1007.40	85.49	16086.00	2.90	2.72	24.31	14567.00	4.95	7.87	26.96	13745.00	6.73	11.99	27.69	0.2707	07/22/2022	04:33:35	
73800	1658465309	12.76	23.86	100961.21	30.24	18.13	1007.30	83.59	16084.00	2.90	2.72	24.22	14562.00	4.96	7.89	26.89	13744.00	6.73	12.00	27.66	0.2740	07/22/2022	04:48:29	
74700	1658466205	12.76	24.08	101041.19	30.28	18.81	1007.40	81.66	16081.00	2.91	2.73	24.10	14558.00	4.97	7.90	26.81	13742.00	6.74	12.01	27.60	0.2500	07/22/2022	05:03:25	
75600	1658467100	12.80	24.40	101159.08	30.33	19.34	1007.40	80.25	16085.00	2.90	2.72	24.05	14553.00	4.98	7.93	26.74	13742.00	6.74	12.01	27.56	0.2603	07/22/2022	05:18:20	
76500	1658467994	12.83	24.79	101301.98	30.39	19.70	1007.50	79.44	16121.00	2.87	2.63	23.99	14552.00	4.98	7.93	26.64	13740.00	6.74	12.02	27.47	0.2617	07/22/2022	05:33:14	
77400	1658468888	12.87	25.23	101469.55	30.46	20.13	1007.40	77.93	16133.00	2.85	2.60	23.92	14548.00	4.99	7.95	26.55	13739.00	6.75	12.03	27.41	0.2640	07/22/2022	05:48:08	
