63900	1658455473	12.76	25.40	95661.23	29.42	17.30	1007.50	85.35	16090.00	2.90	2.71	25.57	14607.00	4.89	7.70	27.83	13743.00	6.74	12.01	28.21	0.2291	07/22/2022	02:04:33	
64800	1658456367	12.76	25.17	95584.92	29.46	17.21	1007.50	85.45	16091.00	2.90	2.70	25.43	14604.00	4.89	7.72	27.69	13744.00	6.73	12.00	28.15	0.2427	07/22/2022	02:19:27	
65700	1658457262	12.76	24.92	95504.48	29.51	17.05	1007.30	85.98	16091.00	2.90	2.70	25.30	14602.00	4.89	7.72	27.64	13745.00	6.73	11.99	28.13	0.2939	07/22/2022	02:34:22	
66600	1658458156	12.76	24.71	95440.14	29.55	16.96	1007.40	85.34	16093.00	2.89	2.70	25.18	14601.00	4.90	7.73	27.53	13745.00	6.73	11.99	28.09	0.2539	07/22/2022	02:49:16	
67500	1658459050	12.76	24.52	95382.45	29.60	16.71	1007.50	86.83	16097.00	2.89	2.69	25.04	14598.00	4.90	7.74	27.44	13746.00	6.73	11.99	27.99	0.2595	07/22/2022	03:04:10	
68400	1658459944	12.73	24.34	95331.70	29.65	16.45	1007.60	88.02	16094.00	2.89	2.70	24.91	14591.00	4.91	7.77	27.34	13746.00	6.73	11.99	27.98	0.2718	07/22/2022	03:19:04	
69300	1658460838	12.73	24.13	95272.84	29.70	16.44	1007.50	88.14	16091.00	2.90	2.70	24.82	14587.00	4.92	7.79	27.26	13746.00	6.73	11.99	27.89	0.2740	07/22/2022	03:33:58	
70200	1658461733	12.73	23.97	95240.38	29.77	16.48	1007.60	87.87	16092.00	2.89	2.70	24.69	14582.00	4.93	7.81	27.21	13746.00	6.73	11.99	27.88	0.2648	07/22/2022	03:48:53	
